2015-09-03T07:01:30Z
2015-09-03 rondje lago iseo
190.5
2015-09-03T07:01:30Z
189.4
2015-09-03T07:01:31Z
189.3
2015-09-03T07:01:32Z
189.0
2015-09-03T07:03:20Z
188.8
2015-09-03T07:03:22Z
189.3
2015-09-03T07:03:24Z
189.1
2015-09-03T07:03:36Z
189.0
2015-09-03T07:05:14Z
188.9
2015-09-03T07:05:17Z
188.9
2015-09-03T07:05:19Z
188.8
2015-09-03T07:05:21Z
188.7
2015-09-03T07:05:23Z
188.7
2015-09-03T07:05:24Z
188.7
2015-09-03T07:05:25Z
188.6
2015-09-03T07:05:26Z
188.5
2015-09-03T07:05:28Z
188.2
2015-09-03T07:05:30Z
187.5
2015-09-03T07:05:32Z
187.2
2015-09-03T07:05:33Z
187.0
2015-09-03T07:05:34Z
186.7
2015-09-03T07:05:35Z
186.5
2015-09-03T07:05:36Z
186.4
2015-09-03T07:05:37Z
186.4
2015-09-03T07:05:38Z
186.4
2015-09-03T07:05:39Z
186.4
2015-09-03T07:05:40Z
186.5
2015-09-03T07:05:41Z
186.6
2015-09-03T07:05:42Z
186.7
2015-09-03T07:05:43Z
186.7
2015-09-03T07:05:44Z
186.8
2015-09-03T07:05:45Z
186.7
2015-09-03T07:05:46Z
186.7
2015-09-03T07:05:47Z
186.8
2015-09-03T07:05:48Z
186.9
2015-09-03T07:05:50Z
186.8
2015-09-03T07:05:52Z
186.9
2015-09-03T07:05:54Z
186.8
2015-09-03T07:05:56Z
186.7
2015-09-03T07:05:58Z
186.6
2015-09-03T07:05:59Z
186.4
2015-09-03T07:06:01Z
186.3
2015-09-03T07:06:02Z
186.1
2015-09-03T07:06:04Z
185.9
2015-09-03T07:06:06Z
185.8
2015-09-03T07:06:08Z
185.8
2015-09-03T07:06:10Z
186.1
2015-09-03T07:06:12Z
186.4
2015-09-03T07:06:13Z
186.7
2015-09-03T07:06:14Z
187.0
2015-09-03T07:06:15Z
187.3
2015-09-03T07:06:16Z
187.6
2015-09-03T07:06:17Z
187.9
2015-09-03T07:06:18Z
188.2
2015-09-03T07:06:19Z
188.4
2015-09-03T07:06:20Z
188.4
2015-09-03T07:06:21Z
188.5
2015-09-03T07:06:22Z
188.6
2015-09-03T07:06:23Z
188.7
2015-09-03T07:06:24Z
188.8
2015-09-03T07:06:25Z
188.8
2015-09-03T07:06:26Z
188.9
2015-09-03T07:06:27Z
189.0
2015-09-03T07:06:28Z
189.1
2015-09-03T07:06:29Z
189.2
2015-09-03T07:06:30Z
189.3
2015-09-03T07:06:31Z
189.4
2015-09-03T07:06:32Z
189.6
2015-09-03T07:06:33Z
189.8
2015-09-03T07:06:34Z
190.0
2015-09-03T07:06:35Z
190.2
2015-09-03T07:06:36Z
190.4
2015-09-03T07:06:37Z
190.6
2015-09-03T07:06:38Z
190.8
2015-09-03T07:06:39Z
190.9
2015-09-03T07:06:40Z
191.1
2015-09-03T07:06:41Z
191.3
2015-09-03T07:06:42Z
191.4
2015-09-03T07:06:43Z
191.5
2015-09-03T07:06:44Z
191.5
2015-09-03T07:06:45Z
191.4
2015-09-03T07:06:46Z
191.2
2015-09-03T07:06:47Z
191.1
2015-09-03T07:06:48Z
191.0
2015-09-03T07:06:49Z
190.8
2015-09-03T07:06:50Z
190.6
2015-09-03T07:06:51Z
190.4
2015-09-03T07:06:52Z
190.3
2015-09-03T07:06:53Z
190.1
2015-09-03T07:06:54Z
189.9
2015-09-03T07:06:55Z
189.6
2015-09-03T07:06:56Z
189.5
2015-09-03T07:06:57Z
189.4
2015-09-03T07:06:58Z
189.3
2015-09-03T07:06:59Z
189.2
2015-09-03T07:07:00Z
189.2
2015-09-03T07:07:01Z
189.2
2015-09-03T07:07:02Z
189.2
2015-09-03T07:07:03Z
189.2
2015-09-03T07:07:04Z
189.1
2015-09-03T07:07:05Z
189.1
2015-09-03T07:07:06Z
189.0
2015-09-03T07:07:07Z
188.9
2015-09-03T07:07:08Z
188.8
2015-09-03T07:07:09Z
188.6
2015-09-03T07:07:10Z
188.4
2015-09-03T07:07:11Z
188.1
2015-09-03T07:07:12Z
187.9
2015-09-03T07:07:13Z
187.5
2015-09-03T07:07:14Z
187.2
2015-09-03T07:07:15Z
186.9
2015-09-03T07:07:16Z
186.8
2015-09-03T07:07:17Z
186.9
2015-09-03T07:07:18Z
186.9
2015-09-03T07:07:19Z
186.9
2015-09-03T07:07:20Z
186.9
2015-09-03T07:07:21Z
186.8
2015-09-03T07:07:22Z
186.7
2015-09-03T07:07:23Z
186.5
2015-09-03T07:07:24Z
186.3
2015-09-03T07:07:25Z
186.0
2015-09-03T07:07:26Z
185.7
2015-09-03T07:07:27Z
185.4
2015-09-03T07:07:28Z
185.1
2015-09-03T07:07:29Z
184.9
2015-09-03T07:07:30Z
184.5
2015-09-03T07:07:31Z
184.2
2015-09-03T07:07:32Z
183.9
2015-09-03T07:07:33Z
183.5
2015-09-03T07:07:34Z
183.3
2015-09-03T07:07:35Z
183.3
2015-09-03T07:07:36Z
183.4
2015-09-03T07:07:37Z
183.6
2015-09-03T07:07:38Z
184.1
2015-09-03T07:07:39Z
184.5
2015-09-03T07:07:40Z
184.9
2015-09-03T07:07:41Z
185.2
2015-09-03T07:07:42Z
185.6
2015-09-03T07:07:43Z
185.9
2015-09-03T07:07:44Z
186.2
2015-09-03T07:07:45Z
186.7
2015-09-03T07:07:46Z
187.1
2015-09-03T07:07:47Z
187.5
2015-09-03T07:07:48Z
187.9
2015-09-03T07:07:49Z
188.2
2015-09-03T07:07:50Z
188.5
2015-09-03T07:07:51Z
188.8
2015-09-03T07:07:52Z
189.1
2015-09-03T07:07:53Z
189.3
2015-09-03T07:07:54Z
189.5
2015-09-03T07:07:55Z
189.5
2015-09-03T07:07:56Z
189.4
2015-09-03T07:07:57Z
189.4
2015-09-03T07:07:58Z
189.3
2015-09-03T07:07:59Z
189.2
2015-09-03T07:08:00Z
189.1
2015-09-03T07:08:01Z
189.0
2015-09-03T07:08:02Z
188.8
2015-09-03T07:08:03Z
188.7
2015-09-03T07:08:04Z
188.5
2015-09-03T07:08:05Z
188.3
2015-09-03T07:08:06Z
188.1
2015-09-03T07:08:07Z
187.8
2015-09-03T07:08:08Z
187.6
2015-09-03T07:08:09Z
187.3
2015-09-03T07:08:10Z
187.0
2015-09-03T07:08:11Z
186.7
2015-09-03T07:08:12Z
186.3
2015-09-03T07:08:13Z
186.0
2015-09-03T07:08:14Z
185.6
2015-09-03T07:08:15Z
185.8
2015-09-03T07:08:16Z
186.2
2015-09-03T07:08:17Z
186.7
2015-09-03T07:08:18Z
187.1
2015-09-03T07:08:19Z
187.4
2015-09-03T07:08:20Z
187.7
2015-09-03T07:08:21Z
188.0
2015-09-03T07:08:22Z
188.4
2015-09-03T07:08:23Z
189.0
2015-09-03T07:08:24Z
189.6
2015-09-03T07:08:25Z
190.1
2015-09-03T07:08:26Z
189.9
2015-09-03T07:08:27Z
189.8
2015-09-03T07:08:28Z
189.7
2015-09-03T07:08:29Z
189.6
2015-09-03T07:08:30Z
189.4
2015-09-03T07:08:31Z
189.2
2015-09-03T07:08:32Z
189.0
2015-09-03T07:08:33Z
188.8
2015-09-03T07:08:34Z
188.7
2015-09-03T07:08:35Z
188.5
2015-09-03T07:08:36Z
188.3
2015-09-03T07:08:37Z
188.0
2015-09-03T07:08:38Z
187.8
2015-09-03T07:08:39Z
187.7
2015-09-03T07:08:40Z
187.6
2015-09-03T07:08:41Z
187.6
2015-09-03T07:08:42Z
187.6
2015-09-03T07:08:43Z
187.6
2015-09-03T07:08:44Z
187.7
2015-09-03T07:08:45Z
187.8
2015-09-03T07:08:46Z
188.0
2015-09-03T07:08:47Z
188.1
2015-09-03T07:08:48Z
188.1
2015-09-03T07:08:49Z
188.1
2015-09-03T07:08:50Z
188.1
2015-09-03T07:08:51Z
188.1
2015-09-03T07:08:52Z
188.1
2015-09-03T07:08:53Z
188.0
2015-09-03T07:08:54Z
188.0
2015-09-03T07:08:55Z
187.8
2015-09-03T07:08:56Z
187.7
2015-09-03T07:08:57Z
187.7
2015-09-03T07:08:58Z
187.8
2015-09-03T07:08:59Z
188.1
2015-09-03T07:09:00Z
188.4
2015-09-03T07:09:01Z
188.7
2015-09-03T07:09:02Z
189.1
2015-09-03T07:09:03Z
189.5
2015-09-03T07:09:04Z
189.9
2015-09-03T07:09:05Z
190.3
2015-09-03T07:09:06Z
190.7
2015-09-03T07:09:07Z
191.2
2015-09-03T07:09:08Z
191.6
2015-09-03T07:09:09Z
192.0
2015-09-03T07:09:10Z
192.3
2015-09-03T07:09:11Z
192.5
2015-09-03T07:09:12Z
192.7
2015-09-03T07:09:13Z
192.9
2015-09-03T07:09:14Z
193.0
2015-09-03T07:09:15Z
193.1
2015-09-03T07:09:16Z
193.1
2015-09-03T07:09:17Z
193.1
2015-09-03T07:09:18Z
193.2
2015-09-03T07:09:19Z
193.3
2015-09-03T07:09:20Z
193.4
2015-09-03T07:09:21Z
193.4
2015-09-03T07:09:22Z
193.4
2015-09-03T07:09:23Z
193.3
2015-09-03T07:09:24Z
193.2
2015-09-03T07:09:25Z
193.1
2015-09-03T07:09:26Z
192.9
2015-09-03T07:09:27Z
192.8
2015-09-03T07:09:28Z
192.7
2015-09-03T07:09:29Z
192.6
2015-09-03T07:09:30Z
192.6
2015-09-03T07:09:31Z
192.5
2015-09-03T07:09:32Z
192.5
2015-09-03T07:09:33Z
192.6
2015-09-03T07:09:34Z
192.8
2015-09-03T07:09:35Z
193.1
2015-09-03T07:09:36Z
193.4
2015-09-03T07:09:37Z
193.6
2015-09-03T07:09:38Z
193.9
2015-09-03T07:09:39Z
194.1
2015-09-03T07:09:40Z
194.3
2015-09-03T07:09:41Z
194.2
2015-09-03T07:09:42Z
194.0
2015-09-03T07:09:43Z
193.8
2015-09-03T07:09:44Z
193.6
2015-09-03T07:09:45Z
193.4
2015-09-03T07:09:46Z
193.3
2015-09-03T07:09:47Z
193.1
2015-09-03T07:09:48Z
193.0
2015-09-03T07:09:49Z
192.9
2015-09-03T07:09:50Z
192.7
2015-09-03T07:09:51Z
192.6
2015-09-03T07:09:52Z
192.5
2015-09-03T07:09:53Z
192.4
2015-09-03T07:09:54Z
192.3
2015-09-03T07:09:55Z
192.2
2015-09-03T07:09:56Z
192.1
2015-09-03T07:09:57Z
191.9
2015-09-03T07:09:58Z
191.8
2015-09-03T07:09:59Z
191.7
2015-09-03T07:10:00Z
191.6
2015-09-03T07:10:01Z
191.4
2015-09-03T07:10:02Z
191.3
2015-09-03T07:10:03Z
191.4
2015-09-03T07:10:04Z
191.4
2015-09-03T07:10:05Z
191.5
2015-09-03T07:10:06Z
191.4
2015-09-03T07:10:07Z
191.3
2015-09-03T07:10:08Z
191.2
2015-09-03T07:10:09Z
191.1
2015-09-03T07:10:10Z
190.9
2015-09-03T07:10:11Z
190.6
2015-09-03T07:10:12Z
190.3
2015-09-03T07:10:13Z
190.0
2015-09-03T07:10:14Z
189.7
2015-09-03T07:10:15Z
189.4
2015-09-03T07:10:16Z
189.1
2015-09-03T07:10:17Z
188.8
2015-09-03T07:10:18Z
188.5
2015-09-03T07:10:19Z
188.3
2015-09-03T07:10:20Z
188.1
2015-09-03T07:10:21Z
187.9
2015-09-03T07:10:22Z
187.7
2015-09-03T07:10:23Z
187.5
2015-09-03T07:10:24Z
187.3
2015-09-03T07:10:25Z
187.1
2015-09-03T07:10:26Z
186.9
2015-09-03T07:10:27Z
186.8
2015-09-03T07:10:28Z
186.6
2015-09-03T07:10:29Z
186.4
2015-09-03T07:10:30Z
186.2
2015-09-03T07:10:31Z
185.9
2015-09-03T07:10:32Z
185.6
2015-09-03T07:10:33Z
185.3
2015-09-03T07:10:34Z
185.0
2015-09-03T07:10:35Z
184.7
2015-09-03T07:10:36Z
184.3
2015-09-03T07:10:37Z
184.0
2015-09-03T07:10:38Z
184.0
2015-09-03T07:10:39Z
184.1
2015-09-03T07:10:40Z
184.3
2015-09-03T07:10:41Z
184.4
2015-09-03T07:10:42Z
184.6
2015-09-03T07:10:43Z
184.7
2015-09-03T07:10:44Z
184.9
2015-09-03T07:10:45Z
185.1
2015-09-03T07:10:46Z
185.4
2015-09-03T07:10:47Z
185.9
2015-09-03T07:10:48Z
186.3
2015-09-03T07:10:49Z
186.7
2015-09-03T07:10:50Z
187.1
2015-09-03T07:10:51Z
187.4
2015-09-03T07:10:52Z
187.8
2015-09-03T07:10:53Z
188.1
2015-09-03T07:10:54Z
188.3
2015-09-03T07:10:55Z
188.6
2015-09-03T07:10:56Z
188.7
2015-09-03T07:10:57Z
188.8
2015-09-03T07:10:58Z
188.8
2015-09-03T07:10:59Z
188.8
2015-09-03T07:11:00Z
188.7
2015-09-03T07:11:01Z
188.6
2015-09-03T07:11:02Z
188.5
2015-09-03T07:11:03Z
188.3
2015-09-03T07:11:04Z
188.1
2015-09-03T07:11:05Z
187.9
2015-09-03T07:11:06Z
187.9
2015-09-03T07:11:07Z
187.8
2015-09-03T07:11:08Z
187.7
2015-09-03T07:11:09Z
187.6
2015-09-03T07:11:10Z
187.5
2015-09-03T07:11:11Z
187.3
2015-09-03T07:11:12Z
187.2
2015-09-03T07:11:13Z
187.0
2015-09-03T07:11:14Z
186.9
2015-09-03T07:11:15Z
186.9
2015-09-03T07:11:16Z
187.0
2015-09-03T07:11:17Z
187.0
2015-09-03T07:11:18Z
187.1
2015-09-03T07:11:19Z
187.2
2015-09-03T07:11:20Z
187.2
2015-09-03T07:11:21Z
187.2
2015-09-03T07:11:22Z
187.3
2015-09-03T07:11:23Z
187.3
2015-09-03T07:11:24Z
187.3
2015-09-03T07:11:26Z
187.4
2015-09-03T07:11:36Z
187.6
2015-09-03T07:11:40Z
187.6
2015-09-03T07:11:49Z
187.7
2015-09-03T07:12:07Z
187.7
2015-09-03T07:37:16Z
187.6
2015-09-03T07:37:18Z
187.4
2015-09-03T07:37:20Z
187.3
2015-09-03T07:37:21Z
187.3
2015-09-03T07:37:22Z
187.3
2015-09-03T07:37:23Z
187.3
2015-09-03T07:37:24Z
187.3
2015-09-03T07:37:25Z
187.2
2015-09-03T07:37:26Z
187.1
2015-09-03T07:37:27Z
187.1
2015-09-03T07:37:28Z
187.0
2015-09-03T07:37:29Z
186.9
2015-09-03T07:37:30Z
187.0
2015-09-03T07:37:31Z
187.1
2015-09-03T07:37:32Z
187.2
2015-09-03T07:37:33Z
187.3
2015-09-03T07:37:34Z
187.4
2015-09-03T07:37:35Z
187.5
2015-09-03T07:37:36Z
187.6
2015-09-03T07:37:37Z
187.7
2015-09-03T07:37:38Z
187.7
2015-09-03T07:37:39Z
187.8
2015-09-03T07:37:40Z
187.8
2015-09-03T07:37:41Z
187.9
2015-09-03T07:37:42Z
188.1
2015-09-03T07:37:43Z
188.2
2015-09-03T07:37:44Z
188.4
2015-09-03T07:37:45Z
188.5
2015-09-03T07:37:46Z
188.6
2015-09-03T07:37:47Z
188.7
2015-09-03T07:37:48Z
188.7
2015-09-03T07:37:49Z
188.7
2015-09-03T07:37:50Z
188.7
2015-09-03T07:37:51Z
188.7
2015-09-03T07:37:52Z
188.6
2015-09-03T07:37:53Z
188.4
2015-09-03T07:37:54Z
188.1
2015-09-03T07:37:55Z
187.8
2015-09-03T07:37:56Z
187.6
2015-09-03T07:37:57Z
187.2
2015-09-03T07:37:58Z
186.9
2015-09-03T07:37:59Z
186.6
2015-09-03T07:38:00Z
186.2
2015-09-03T07:38:01Z
185.9
2015-09-03T07:38:02Z
185.5
2015-09-03T07:38:03Z
185.2
2015-09-03T07:38:04Z
185.0
2015-09-03T07:38:05Z
184.8
2015-09-03T07:38:06Z
184.7
2015-09-03T07:38:07Z
184.6
2015-09-03T07:38:08Z
184.4
2015-09-03T07:38:09Z
184.3
2015-09-03T07:38:10Z
184.2
2015-09-03T07:38:11Z
184.0
2015-09-03T07:38:12Z
183.9
2015-09-03T07:38:13Z
184.0
2015-09-03T07:38:14Z
184.3
2015-09-03T07:38:15Z
184.5
2015-09-03T07:38:16Z
184.8
2015-09-03T07:38:17Z
185.0
2015-09-03T07:38:18Z
185.3
2015-09-03T07:38:19Z
185.5
2015-09-03T07:38:20Z
185.7
2015-09-03T07:38:21Z
186.0
2015-09-03T07:38:22Z
186.2
2015-09-03T07:38:23Z
186.4
2015-09-03T07:38:24Z
186.6
2015-09-03T07:38:25Z
186.7
2015-09-03T07:38:26Z
186.8
2015-09-03T07:38:27Z
187.0
2015-09-03T07:38:28Z
187.1
2015-09-03T07:38:29Z
187.2
2015-09-03T07:38:30Z
187.3
2015-09-03T07:38:31Z
187.5
2015-09-03T07:38:32Z
187.6
2015-09-03T07:38:33Z
187.8
2015-09-03T07:38:34Z
187.9
2015-09-03T07:38:35Z
188.1
2015-09-03T07:38:36Z
188.2
2015-09-03T07:38:37Z
188.4
2015-09-03T07:38:38Z
188.6
2015-09-03T07:38:39Z
188.8
2015-09-03T07:38:40Z
189.0
2015-09-03T07:38:41Z
189.3
2015-09-03T07:38:42Z
189.6
2015-09-03T07:38:43Z
189.8
2015-09-03T07:38:44Z
190.1
2015-09-03T07:38:45Z
190.4
2015-09-03T07:38:46Z
190.6
2015-09-03T07:38:47Z
190.8
2015-09-03T07:38:48Z
191.0
2015-09-03T07:38:49Z
191.1
2015-09-03T07:38:50Z
191.2
2015-09-03T07:38:51Z
191.3
2015-09-03T07:38:52Z
191.3
2015-09-03T07:38:53Z
191.3
2015-09-03T07:38:54Z
191.3
2015-09-03T07:38:55Z
191.3
2015-09-03T07:38:56Z
191.4
2015-09-03T07:38:57Z
191.5
2015-09-03T07:38:58Z
191.6
2015-09-03T07:38:59Z
191.8
2015-09-03T07:39:00Z
191.9
2015-09-03T07:39:01Z
192.0
2015-09-03T07:39:02Z
192.1
2015-09-03T07:39:03Z
192.2
2015-09-03T07:39:04Z
192.3
2015-09-03T07:39:05Z
192.4
2015-09-03T07:39:06Z
192.5
2015-09-03T07:39:07Z
192.6
2015-09-03T07:39:08Z
192.7
2015-09-03T07:39:09Z
192.8
2015-09-03T07:39:10Z
193.0
2015-09-03T07:39:11Z
193.1
2015-09-03T07:39:12Z
193.2
2015-09-03T07:39:13Z
193.4
2015-09-03T07:39:14Z
193.6
2015-09-03T07:39:15Z
193.8
2015-09-03T07:39:16Z
194.0
2015-09-03T07:39:17Z
193.9
2015-09-03T07:39:18Z
193.6
2015-09-03T07:39:19Z
193.3
2015-09-03T07:39:20Z
193.1
2015-09-03T07:39:21Z
192.8
2015-09-03T07:39:22Z
192.4
2015-09-03T07:39:23Z
192.1
2015-09-03T07:39:24Z
191.7
2015-09-03T07:39:25Z
191.4
2015-09-03T07:39:26Z
191.3
2015-09-03T07:39:27Z
191.4
2015-09-03T07:39:28Z
191.6
2015-09-03T07:39:29Z
191.8
2015-09-03T07:39:30Z
191.9
2015-09-03T07:39:31Z
192.1
2015-09-03T07:39:32Z
192.2
2015-09-03T07:39:33Z
192.2
2015-09-03T07:39:34Z
192.2
2015-09-03T07:39:35Z
192.2
2015-09-03T07:39:36Z
192.1
2015-09-03T07:39:37Z
192.0
2015-09-03T07:39:38Z
191.7
2015-09-03T07:39:39Z
191.3
2015-09-03T07:39:40Z
190.8
2015-09-03T07:39:41Z
190.3
2015-09-03T07:39:42Z
189.8
2015-09-03T07:39:43Z
189.3
2015-09-03T07:39:44Z
188.8
2015-09-03T07:39:45Z
188.3
2015-09-03T07:39:46Z
187.9
2015-09-03T07:39:47Z
187.7
2015-09-03T07:39:48Z
187.7
2015-09-03T07:39:49Z
187.8
2015-09-03T07:39:50Z
187.9
2015-09-03T07:39:51Z
188.0
2015-09-03T07:39:52Z
188.1
2015-09-03T07:39:53Z
188.2
2015-09-03T07:39:54Z
188.1
2015-09-03T07:39:55Z
188.1
2015-09-03T07:39:56Z
188.0
2015-09-03T07:39:57Z
187.9
2015-09-03T07:39:58Z
187.9
2015-09-03T07:39:59Z
187.8
2015-09-03T07:40:00Z
187.7
2015-09-03T07:40:01Z
187.6
2015-09-03T07:40:02Z
187.5
2015-09-03T07:40:03Z
187.5
2015-09-03T07:40:04Z
187.7
2015-09-03T07:40:05Z
187.9
2015-09-03T07:40:06Z
188.0
2015-09-03T07:40:07Z
188.1
2015-09-03T07:40:08Z
188.2
2015-09-03T07:40:09Z
188.4
2015-09-03T07:40:10Z
188.6
2015-09-03T07:40:11Z
188.8
2015-09-03T07:40:12Z
189.0
2015-09-03T07:40:13Z
189.1
2015-09-03T07:40:14Z
189.3
2015-09-03T07:40:15Z
189.0
2015-09-03T07:40:16Z
188.4
2015-09-03T07:40:17Z
187.8
2015-09-03T07:40:18Z
187.1
2015-09-03T07:40:19Z
186.4
2015-09-03T07:40:20Z
185.6
2015-09-03T07:40:21Z
185.0
2015-09-03T07:40:22Z
184.6
2015-09-03T07:40:23Z
184.3
2015-09-03T07:40:24Z
184.0
2015-09-03T07:40:25Z
184.4
2015-09-03T07:40:26Z
184.8
2015-09-03T07:40:27Z
185.2
2015-09-03T07:40:28Z
185.5
2015-09-03T07:40:29Z
185.9
2015-09-03T07:40:30Z
186.2
2015-09-03T07:40:31Z
186.5
2015-09-03T07:40:32Z
186.7
2015-09-03T07:40:33Z
187.0
2015-09-03T07:40:34Z
187.3
2015-09-03T07:40:35Z
187.5
2015-09-03T07:40:36Z
187.7
2015-09-03T07:40:37Z
187.8
2015-09-03T07:40:38Z
188.0
2015-09-03T07:40:39Z
188.2
2015-09-03T07:40:40Z
188.3
2015-09-03T07:40:41Z
188.4
2015-09-03T07:40:42Z
188.4
2015-09-03T07:40:43Z
188.4
2015-09-03T07:40:44Z
188.2
2015-09-03T07:40:45Z
188.0
2015-09-03T07:40:46Z
187.7
2015-09-03T07:40:47Z
187.4
2015-09-03T07:40:48Z
187.1
2015-09-03T07:40:49Z
186.7
2015-09-03T07:40:50Z
186.3
2015-09-03T07:40:51Z
185.9
2015-09-03T07:40:52Z
185.5
2015-09-03T07:40:53Z
185.2
2015-09-03T07:40:54Z
184.9
2015-09-03T07:40:55Z
184.5
2015-09-03T07:40:56Z
184.1
2015-09-03T07:40:57Z
183.6
2015-09-03T07:40:58Z
183.2
2015-09-03T07:40:59Z
182.7
2015-09-03T07:41:00Z
182.2
2015-09-03T07:41:01Z
182.0
2015-09-03T07:41:02Z
182.6
2015-09-03T07:41:03Z
183.0
2015-09-03T07:41:04Z
183.5
2015-09-03T07:41:05Z
183.9
2015-09-03T07:41:06Z
184.2
2015-09-03T07:41:07Z
184.6
2015-09-03T07:41:08Z
184.9
2015-09-03T07:41:09Z
185.3
2015-09-03T07:41:10Z
185.5
2015-09-03T07:41:11Z
185.7
2015-09-03T07:41:12Z
185.9
2015-09-03T07:41:13Z
186.0
2015-09-03T07:41:14Z
186.1
2015-09-03T07:41:15Z
186.2
2015-09-03T07:41:16Z
186.3
2015-09-03T07:41:17Z
186.3
2015-09-03T07:41:18Z
186.2
2015-09-03T07:41:19Z
186.4
2015-09-03T07:41:20Z
186.7
2015-09-03T07:41:21Z
187.0
2015-09-03T07:41:22Z
187.3
2015-09-03T07:41:23Z
187.6
2015-09-03T07:41:24Z
187.8
2015-09-03T07:41:25Z
188.0
2015-09-03T07:41:26Z
188.2
2015-09-03T07:41:27Z
188.4
2015-09-03T07:41:28Z
188.6
2015-09-03T07:41:29Z
188.7
2015-09-03T07:41:30Z
188.8
2015-09-03T07:41:31Z
188.8
2015-09-03T07:41:32Z
188.9
2015-09-03T07:41:33Z
188.9
2015-09-03T07:41:34Z
189.0
2015-09-03T07:41:35Z
189.0
2015-09-03T07:41:36Z
189.0
2015-09-03T07:41:37Z
189.0
2015-09-03T07:41:38Z
189.0
2015-09-03T07:41:39Z
189.0
2015-09-03T07:41:40Z
189.0
2015-09-03T07:41:41Z
189.2
2015-09-03T07:41:42Z
189.4
2015-09-03T07:41:43Z
189.7
2015-09-03T07:41:44Z
189.9
2015-09-03T07:41:45Z
190.2
2015-09-03T07:41:46Z
190.4
2015-09-03T07:41:47Z
190.6
2015-09-03T07:41:48Z
190.8
2015-09-03T07:41:49Z
191.0
2015-09-03T07:41:50Z
191.2
2015-09-03T07:41:51Z
191.3
2015-09-03T07:41:52Z
191.2
2015-09-03T07:41:53Z
191.0
2015-09-03T07:41:54Z
190.8
2015-09-03T07:41:55Z
190.6
2015-09-03T07:41:56Z
190.4
2015-09-03T07:41:57Z
190.1
2015-09-03T07:41:58Z
189.9
2015-09-03T07:41:59Z
189.6
2015-09-03T07:42:00Z
189.3
2015-09-03T07:42:01Z
189.2
2015-09-03T07:42:02Z
189.1
2015-09-03T07:42:03Z
188.9
2015-09-03T07:42:04Z
188.8
2015-09-03T07:42:05Z
188.7
2015-09-03T07:42:06Z
188.5
2015-09-03T07:42:07Z
188.4
2015-09-03T07:42:08Z
188.3
2015-09-03T07:42:09Z
187.7
2015-09-03T07:42:10Z
187.2
2015-09-03T07:42:11Z
186.6
2015-09-03T07:42:12Z
186.1
2015-09-03T07:42:13Z
185.6
2015-09-03T07:42:14Z
185.0
2015-09-03T07:42:15Z
184.5
2015-09-03T07:42:16Z
184.1
2015-09-03T07:42:17Z
184.0
2015-09-03T07:42:18Z
184.0
2015-09-03T07:42:19Z
183.9
2015-09-03T07:42:20Z
183.9
2015-09-03T07:42:21Z
183.9
2015-09-03T07:42:22Z
183.9
2015-09-03T07:42:23Z
183.8
2015-09-03T07:42:24Z
183.8
2015-09-03T07:42:25Z
183.8
2015-09-03T07:42:26Z
183.8
2015-09-03T07:42:27Z
183.9
2015-09-03T07:42:28Z
183.9
2015-09-03T07:42:29Z
183.9
2015-09-03T07:42:30Z
184.0
2015-09-03T07:42:31Z
184.0
2015-09-03T07:42:32Z
184.1
2015-09-03T07:42:33Z
184.2
2015-09-03T07:42:34Z
184.4
2015-09-03T07:42:35Z
184.5
2015-09-03T07:42:36Z
184.7
2015-09-03T07:42:37Z
184.8
2015-09-03T07:42:38Z
185.0
2015-09-03T07:42:39Z
185.2
2015-09-03T07:42:40Z
185.4
2015-09-03T07:42:41Z
185.6
2015-09-03T07:42:42Z
185.2
2015-09-03T07:42:43Z
184.9
2015-09-03T07:42:44Z
184.6
2015-09-03T07:42:45Z
184.2
2015-09-03T07:42:46Z
183.8
2015-09-03T07:42:47Z
183.4
2015-09-03T07:42:48Z
182.9
2015-09-03T07:42:49Z
182.5
2015-09-03T07:42:50Z
182.0
2015-09-03T07:42:51Z
182.0
2015-09-03T07:42:52Z
182.0
2015-09-03T07:42:53Z
182.0
2015-09-03T07:42:54Z
182.1
2015-09-03T07:42:55Z
182.4
2015-09-03T07:42:56Z
182.7
2015-09-03T07:42:57Z
183.0
2015-09-03T07:42:58Z
183.3
2015-09-03T07:42:59Z
183.7
2015-09-03T07:43:00Z
183.9
2015-09-03T07:43:01Z
184.1
2015-09-03T07:43:02Z
184.4
2015-09-03T07:43:03Z
184.6
2015-09-03T07:43:04Z
184.8
2015-09-03T07:43:05Z
184.9
2015-09-03T07:43:06Z
185.1
2015-09-03T07:43:07Z
185.1
2015-09-03T07:43:08Z
185.1
2015-09-03T07:43:09Z
185.1
2015-09-03T07:43:10Z
185.1
2015-09-03T07:43:11Z
185.0
2015-09-03T07:43:12Z
184.9
2015-09-03T07:43:13Z
184.8
2015-09-03T07:43:14Z
184.7
2015-09-03T07:43:15Z
184.6
2015-09-03T07:43:16Z
184.4
2015-09-03T07:43:17Z
184.6
2015-09-03T07:43:18Z
184.8
2015-09-03T07:43:19Z
184.9
2015-09-03T07:43:20Z
185.1
2015-09-03T07:43:21Z
185.2
2015-09-03T07:43:22Z
185.4
2015-09-03T07:43:23Z
185.5
2015-09-03T07:43:24Z
185.7
2015-09-03T07:43:25Z
185.9
2015-09-03T07:43:26Z
186.2
2015-09-03T07:43:27Z
186.4
2015-09-03T07:43:28Z
186.6
2015-09-03T07:43:29Z
186.8
2015-09-03T07:43:30Z
187.1
2015-09-03T07:43:31Z
187.3
2015-09-03T07:43:32Z
187.5
2015-09-03T07:43:33Z
187.7
2015-09-03T07:43:34Z
187.7
2015-09-03T07:43:35Z
187.6
2015-09-03T07:43:36Z
187.6
2015-09-03T07:43:37Z
187.6
2015-09-03T07:43:38Z
187.7
2015-09-03T07:43:39Z
187.7
2015-09-03T07:43:40Z
187.7
2015-09-03T07:43:41Z
187.7
2015-09-03T07:43:42Z
187.7
2015-09-03T07:43:43Z
187.6
2015-09-03T07:43:44Z
187.8
2015-09-03T07:43:45Z
187.9
2015-09-03T07:43:46Z
188.2
2015-09-03T07:43:47Z
188.4
2015-09-03T07:43:48Z
188.7
2015-09-03T07:43:49Z
189.0
2015-09-03T07:43:50Z
189.3
2015-09-03T07:43:51Z
189.6
2015-09-03T07:43:52Z
189.9
2015-09-03T07:43:53Z
190.2
2015-09-03T07:43:54Z
190.3
2015-09-03T07:43:55Z
190.4
2015-09-03T07:43:56Z
190.4
2015-09-03T07:43:57Z
190.4
2015-09-03T07:43:58Z
190.3
2015-09-03T07:43:59Z
190.2
2015-09-03T07:44:00Z
190.1
2015-09-03T07:44:01Z
190.0
2015-09-03T07:44:02Z
189.9
2015-09-03T07:44:03Z
189.8
2015-09-03T07:44:04Z
189.8
2015-09-03T07:44:05Z
189.7
2015-09-03T07:44:06Z
189.7
2015-09-03T07:44:07Z
189.6
2015-09-03T07:44:08Z
189.6
2015-09-03T07:44:09Z
189.5
2015-09-03T07:44:10Z
189.4
2015-09-03T07:44:11Z
189.3
2015-09-03T07:44:12Z
189.1
2015-09-03T07:44:13Z
188.9
2015-09-03T07:44:14Z
188.7
2015-09-03T07:44:15Z
188.4
2015-09-03T07:44:16Z
188.2
2015-09-03T07:44:17Z
188.0
2015-09-03T07:44:18Z
187.8
2015-09-03T07:44:19Z
187.5
2015-09-03T07:44:20Z
187.3
2015-09-03T07:44:21Z
187.2
2015-09-03T07:44:22Z
187.0
2015-09-03T07:44:23Z
186.9
2015-09-03T07:44:24Z
186.7
2015-09-03T07:44:25Z
186.6
2015-09-03T07:44:26Z
186.4
2015-09-03T07:44:27Z
186.3
2015-09-03T07:44:28Z
186.1
2015-09-03T07:44:29Z
186.3
2015-09-03T07:44:30Z
186.5
2015-09-03T07:44:31Z
186.7
2015-09-03T07:44:32Z
186.9
2015-09-03T07:44:33Z
187.1
2015-09-03T07:44:34Z
187.3
2015-09-03T07:44:35Z
187.5
2015-09-03T07:44:36Z
187.7
2015-09-03T07:44:37Z
187.8
2015-09-03T07:44:38Z
188.0
2015-09-03T07:44:39Z
188.2
2015-09-03T07:44:40Z
188.4
2015-09-03T07:44:41Z
188.6
2015-09-03T07:44:42Z
188.7
2015-09-03T07:44:43Z
188.9
2015-09-03T07:44:44Z
189.1
2015-09-03T07:44:45Z
189.3
2015-09-03T07:44:46Z
189.4
2015-09-03T07:44:47Z
189.6
2015-09-03T07:44:48Z
189.8
2015-09-03T07:44:49Z
190.0
2015-09-03T07:44:50Z
190.2
2015-09-03T07:44:51Z
190.4
2015-09-03T07:44:52Z
190.5
2015-09-03T07:44:53Z
190.7
2015-09-03T07:44:54Z
190.8
2015-09-03T07:44:55Z
191.0
2015-09-03T07:44:56Z
191.2
2015-09-03T07:44:57Z
191.2
2015-09-03T07:44:58Z
191.3
2015-09-03T07:44:59Z
191.4
2015-09-03T07:45:00Z
191.4
2015-09-03T07:45:01Z
191.5
2015-09-03T07:45:02Z
191.6
2015-09-03T07:45:03Z
191.7
2015-09-03T07:45:04Z
191.8
2015-09-03T07:45:05Z
191.9
2015-09-03T07:45:06Z
192.0
2015-09-03T07:45:07Z
192.0
2015-09-03T07:45:08Z
192.0
2015-09-03T07:45:09Z
192.0
2015-09-03T07:45:10Z
192.0
2015-09-03T07:45:11Z
192.1
2015-09-03T07:45:12Z
192.1
2015-09-03T07:45:13Z
192.1
2015-09-03T07:45:14Z
192.1
2015-09-03T07:45:15Z
192.2
2015-09-03T07:45:16Z
192.2
2015-09-03T07:45:17Z
192.2
2015-09-03T07:45:18Z
192.3
2015-09-03T07:45:19Z
192.3
2015-09-03T07:45:20Z
192.4
2015-09-03T07:45:21Z
192.5
2015-09-03T07:45:22Z
192.5
2015-09-03T07:45:23Z
192.6
2015-09-03T07:45:24Z
192.6
2015-09-03T07:45:25Z
192.7
2015-09-03T07:45:26Z
192.7
2015-09-03T07:45:27Z
192.6
2015-09-03T07:45:28Z
192.3
2015-09-03T07:45:29Z
192.1
2015-09-03T07:45:30Z
192.0
2015-09-03T07:45:31Z
191.8
2015-09-03T07:45:32Z
191.7
2015-09-03T07:45:33Z
191.6
2015-09-03T07:45:34Z
191.5
2015-09-03T07:45:35Z
191.4
2015-09-03T07:45:36Z
191.2
2015-09-03T07:45:37Z
190.9
2015-09-03T07:45:38Z
190.6
2015-09-03T07:45:39Z
190.4
2015-09-03T07:45:40Z
190.1
2015-09-03T07:45:41Z
189.9
2015-09-03T07:45:42Z
189.6
2015-09-03T07:45:43Z
189.5
2015-09-03T07:45:44Z
189.4
2015-09-03T07:45:45Z
189.2
2015-09-03T07:45:46Z
189.3
2015-09-03T07:45:47Z
189.4
2015-09-03T07:45:48Z
189.5
2015-09-03T07:45:49Z
189.6
2015-09-03T07:45:50Z
189.7
2015-09-03T07:45:51Z
189.7
2015-09-03T07:45:52Z
189.7
2015-09-03T07:45:53Z
189.8
2015-09-03T07:45:54Z
189.8
2015-09-03T07:45:55Z
189.9
2015-09-03T07:45:56Z
189.9
2015-09-03T07:45:57Z
189.9
2015-09-03T07:45:58Z
189.9
2015-09-03T07:45:59Z
189.9
2015-09-03T07:46:00Z
189.8
2015-09-03T07:46:01Z
189.8
2015-09-03T07:46:02Z
189.7
2015-09-03T07:46:03Z
189.7
2015-09-03T07:46:04Z
189.6
2015-09-03T07:46:05Z
189.5
2015-09-03T07:46:06Z
189.3
2015-09-03T07:46:07Z
189.1
2015-09-03T07:46:08Z
188.9
2015-09-03T07:46:09Z
188.7
2015-09-03T07:46:10Z
188.5
2015-09-03T07:46:11Z
188.4
2015-09-03T07:46:12Z
188.2
2015-09-03T07:46:13Z
188.0
2015-09-03T07:46:14Z
187.9
2015-09-03T07:46:15Z
188.0
2015-09-03T07:46:16Z
188.4
2015-09-03T07:46:17Z
188.9
2015-09-03T07:46:18Z
189.3
2015-09-03T07:46:19Z
189.7
2015-09-03T07:46:20Z
190.0
2015-09-03T07:46:21Z
190.3
2015-09-03T07:46:22Z
190.6
2015-09-03T07:46:23Z
190.4
2015-09-03T07:46:24Z
189.9
2015-09-03T07:46:25Z
189.3
2015-09-03T07:46:26Z
188.7
2015-09-03T07:46:27Z
188.2
2015-09-03T07:46:28Z
187.6
2015-09-03T07:46:29Z
187.1
2015-09-03T07:46:30Z
186.6
2015-09-03T07:46:31Z
186.8
2015-09-03T07:46:32Z
186.8
2015-09-03T07:46:33Z
186.9
2015-09-03T07:46:34Z
186.9
2015-09-03T07:46:35Z
187.0
2015-09-03T07:46:36Z
187.0
2015-09-03T07:46:37Z
187.0
2015-09-03T07:46:38Z
187.0
2015-09-03T07:46:39Z
186.8
2015-09-03T07:46:40Z
186.7
2015-09-03T07:46:41Z
186.5
2015-09-03T07:46:42Z
186.3
2015-09-03T07:46:43Z
186.2
2015-09-03T07:46:44Z
186.1
2015-09-03T07:46:45Z
186.0
2015-09-03T07:46:46Z
186.0
2015-09-03T07:46:47Z
185.8
2015-09-03T07:46:48Z
185.4
2015-09-03T07:46:49Z
185.0
2015-09-03T07:46:50Z
184.6
2015-09-03T07:46:51Z
184.2
2015-09-03T07:46:52Z
183.7
2015-09-03T07:46:53Z
183.3
2015-09-03T07:46:54Z
182.8
2015-09-03T07:46:55Z
182.3
2015-09-03T07:46:56Z
182.0
2015-09-03T07:46:57Z
182.0
2015-09-03T07:46:58Z
182.4
2015-09-03T07:46:59Z
183.1
2015-09-03T07:47:00Z
183.7
2015-09-03T07:47:01Z
184.2
2015-09-03T07:47:02Z
184.8
2015-09-03T07:47:03Z
185.3
2015-09-03T07:47:04Z
185.8
2015-09-03T07:47:05Z
186.3
2015-09-03T07:47:06Z
186.7
2015-09-03T07:47:07Z
187.2
2015-09-03T07:47:08Z
187.7
2015-09-03T07:47:09Z
188.2
2015-09-03T07:47:10Z
188.7
2015-09-03T07:47:11Z
189.2
2015-09-03T07:47:12Z
189.7
2015-09-03T07:47:13Z
190.2
2015-09-03T07:47:14Z
190.5
2015-09-03T07:47:15Z
190.8
2015-09-03T07:47:16Z
191.1
2015-09-03T07:47:17Z
191.5
2015-09-03T07:47:18Z
191.7
2015-09-03T07:47:19Z
192.0
2015-09-03T07:47:20Z
192.2
2015-09-03T07:47:21Z
192.2
2015-09-03T07:47:22Z
192.2
2015-09-03T07:47:23Z
192.0
2015-09-03T07:47:24Z
191.9
2015-09-03T07:47:25Z
191.6
2015-09-03T07:47:26Z
191.4
2015-09-03T07:47:27Z
191.2
2015-09-03T07:47:28Z
190.9
2015-09-03T07:47:29Z
190.7
2015-09-03T07:47:30Z
190.5
2015-09-03T07:47:31Z
190.3
2015-09-03T07:47:32Z
189.9
2015-09-03T07:47:33Z
189.4
2015-09-03T07:47:34Z
189.0
2015-09-03T07:47:35Z
188.7
2015-09-03T07:47:36Z
188.4
2015-09-03T07:47:37Z
188.2
2015-09-03T07:47:38Z
188.1
2015-09-03T07:47:39Z
188.0
2015-09-03T07:47:40Z
187.9
2015-09-03T07:47:41Z
188.0
2015-09-03T07:47:42Z
188.4
2015-09-03T07:47:43Z
188.7
2015-09-03T07:47:44Z
189.0
2015-09-03T07:47:45Z
189.3
2015-09-03T07:47:46Z
189.6
2015-09-03T07:47:47Z
189.8
2015-09-03T07:47:48Z
190.0
2015-09-03T07:47:49Z
190.1
2015-09-03T07:47:50Z
189.5
2015-09-03T07:47:51Z
188.5
2015-09-03T07:47:52Z
187.5
2015-09-03T07:47:53Z
186.5
2015-09-03T07:47:54Z
185.4
2015-09-03T07:47:55Z
184.4
2015-09-03T07:47:56Z
183.5
2015-09-03T07:47:57Z
182.6
2015-09-03T07:47:58Z
182.3
2015-09-03T07:47:59Z
183.1
2015-09-03T07:48:00Z
183.8
2015-09-03T07:48:01Z
184.6
2015-09-03T07:48:02Z
185.4
2015-09-03T07:48:03Z
186.3
2015-09-03T07:48:04Z
187.2
2015-09-03T07:48:05Z
188.2
2015-09-03T07:48:06Z
189.3
2015-09-03T07:48:07Z
190.4
2015-09-03T07:48:08Z
190.0
2015-09-03T07:48:09Z
189.4
2015-09-03T07:48:10Z
188.6
2015-09-03T07:48:11Z
187.7
2015-09-03T07:48:12Z
186.6
2015-09-03T07:48:13Z
185.5
2015-09-03T07:48:14Z
184.3
2015-09-03T07:48:15Z
183.1
2015-09-03T07:48:16Z
182.0
2015-09-03T07:48:17Z
182.0
2015-09-03T07:48:18Z
182.0
2015-09-03T07:48:19Z
182.0
2015-09-03T07:48:20Z
182.2
2015-09-03T07:48:21Z
182.3
2015-09-03T07:48:22Z
182.5
2015-09-03T07:48:23Z
182.7
2015-09-03T07:48:24Z
182.9
2015-09-03T07:48:25Z
183.0
2015-09-03T07:48:26Z
183.2
2015-09-03T07:48:27Z
183.3
2015-09-03T07:48:28Z
183.4
2015-09-03T07:48:29Z
183.5
2015-09-03T07:48:30Z
183.5
2015-09-03T07:48:31Z
183.5
2015-09-03T07:48:32Z
183.4
2015-09-03T07:48:33Z
183.4
2015-09-03T07:48:34Z
183.3
2015-09-03T07:48:35Z
183.2
2015-09-03T07:48:36Z
183.1
2015-09-03T07:48:37Z
182.9
2015-09-03T07:48:38Z
182.7
2015-09-03T07:48:39Z
182.4
2015-09-03T07:48:40Z
182.2
2015-09-03T07:48:41Z
182.0
2015-09-03T07:48:42Z
182.0
2015-09-03T07:48:43Z
182.0
2015-09-03T07:48:44Z
182.0
2015-09-03T07:48:45Z
182.0
2015-09-03T07:48:46Z
182.0
2015-09-03T07:48:47Z
182.0
2015-09-03T07:48:48Z
182.5
2015-09-03T07:48:49Z
183.0
2015-09-03T07:48:50Z
183.6
2015-09-03T07:48:51Z
184.2
2015-09-03T07:48:52Z
184.9
2015-09-03T07:48:53Z
186.1
2015-09-03T07:48:54Z
187.3
2015-09-03T07:48:55Z
188.5
2015-09-03T07:48:56Z
189.5
2015-09-03T07:48:57Z
190.5
2015-09-03T07:48:58Z
191.3
2015-09-03T07:48:59Z
192.0
2015-09-03T07:49:00Z
192.6
2015-09-03T07:49:01Z
192.4
2015-09-03T07:49:02Z
191.9
2015-09-03T07:49:03Z
191.5
2015-09-03T07:49:04Z
191.1
2015-09-03T07:49:05Z
190.8
2015-09-03T07:49:06Z
190.7
2015-09-03T07:49:07Z
190.7
2015-09-03T07:49:08Z
190.8
2015-09-03T07:49:09Z
191.5
2015-09-03T07:49:10Z
195.7
2015-09-03T07:49:11Z
200.5
2015-09-03T07:49:12Z
205.9
2015-09-03T07:49:13Z
211.7
2015-09-03T07:49:14Z
218.0
2015-09-03T07:49:15Z
224.1
2015-09-03T07:49:16Z
230.8
2015-09-03T07:49:17Z
237.3
2015-09-03T07:49:18Z
244.1
2015-09-03T07:49:19Z
246.9
2015-09-03T07:49:20Z
248.5
2015-09-03T07:49:21Z
250.0
2015-09-03T07:49:22Z
251.7
2015-09-03T07:49:23Z
254.1
2015-09-03T07:49:24Z
256.7
2015-09-03T07:49:25Z
259.1
2015-09-03T07:49:26Z
261.2
2015-09-03T07:49:27Z
263.4
2015-09-03T07:49:28Z
266.1
2015-09-03T07:49:29Z
268.3
2015-09-03T07:49:30Z
270.3
2015-09-03T07:49:31Z
271.7
2015-09-03T07:49:32Z
272.8
2015-09-03T07:49:33Z
273.6
2015-09-03T07:49:34Z
274.3
2015-09-03T07:49:35Z
274.8
2015-09-03T07:49:36Z
275.6
2015-09-03T07:49:37Z
276.6
2015-09-03T07:49:38Z
277.7
2015-09-03T07:49:39Z
279.3
2015-09-03T07:49:40Z
281.5
2015-09-03T07:49:41Z
284.8
2015-09-03T07:49:42Z
287.8
2015-09-03T07:49:43Z
291.4
2015-09-03T07:49:44Z
295.1
2015-09-03T07:49:45Z
299.0
2015-09-03T07:49:46Z
301.0
2015-09-03T07:49:47Z
300.5
2015-09-03T07:49:48Z
292.2
2015-09-03T07:49:49Z
283.8
2015-09-03T07:49:50Z
275.2
2015-09-03T07:49:51Z
266.2
2015-09-03T07:49:52Z
256.9
2015-09-03T07:49:53Z
246.1
2015-09-03T07:49:54Z
237.2
2015-09-03T07:49:55Z
227.2
2015-09-03T07:49:56Z
218.3
2015-09-03T07:49:57Z
213.7
2015-09-03T07:49:58Z
214.4
2015-09-03T07:49:59Z
214.8
2015-09-03T07:50:00Z
216.3
2015-09-03T07:50:01Z
218.3
2015-09-03T07:50:02Z
220.9
2015-09-03T07:50:03Z
223.7
2015-09-03T07:50:04Z
227.0
2015-09-03T07:50:05Z
230.0
2015-09-03T07:50:06Z
232.7
2015-09-03T07:50:07Z
235.6
2015-09-03T07:50:08Z
238.6
2015-09-03T07:50:09Z
241.7
2015-09-03T07:50:10Z
244.7
2015-09-03T07:50:11Z
247.3
2015-09-03T07:50:12Z
249.6
2015-09-03T07:50:13Z
251.6
2015-09-03T07:50:14Z
254.0
2015-09-03T07:50:15Z
257.0
2015-09-03T07:50:16Z
259.8
2015-09-03T07:50:17Z
262.2
2015-09-03T07:50:18Z
264.9
2015-09-03T07:50:19Z
267.4
2015-09-03T07:50:20Z
270.4
2015-09-03T07:50:21Z
273.6
2015-09-03T07:50:22Z
276.2
2015-09-03T07:50:23Z
278.7
2015-09-03T07:50:24Z
279.6
2015-09-03T07:50:25Z
280.3
2015-09-03T07:50:26Z
280.5
2015-09-03T07:50:27Z
281.2
2015-09-03T07:50:28Z
273.3
2015-09-03T07:50:29Z
264.1
2015-09-03T07:50:30Z
254.7
2015-09-03T07:50:31Z
245.1
2015-09-03T07:50:32Z
235.6
2015-09-03T07:50:33Z
226.2
2015-09-03T07:50:34Z
217.0
2015-09-03T07:50:35Z
208.6
2015-09-03T07:50:36Z
199.9
2015-09-03T07:50:37Z
191.4
2015-09-03T07:50:38Z
181.9
2015-09-03T07:50:39Z
180.6
2015-09-03T07:50:40Z
185.0
2015-09-03T07:50:41Z
190.2
2015-09-03T07:50:42Z
196.4
2015-09-03T07:50:43Z
203.5
2015-09-03T07:50:44Z
211.4
2015-09-03T07:50:45Z
219.6
2015-09-03T07:50:46Z
227.6
2015-09-03T07:50:47Z
234.8
2015-09-03T07:50:48Z
241.6
2015-09-03T07:50:49Z
248.0
2015-09-03T07:50:50Z
253.0
2015-09-03T07:50:51Z
257.9
2015-09-03T07:50:52Z
260.4
2015-09-03T07:50:53Z
257.8
2015-09-03T07:50:54Z
248.1
2015-09-03T07:50:55Z
240.2
2015-09-03T07:50:56Z
229.2
2015-09-03T07:50:57Z
221.5
2015-09-03T07:50:58Z
215.8
2015-09-03T07:50:59Z
211.0
2015-09-03T07:51:00Z
206.1
2015-09-03T07:51:01Z
201.9
2015-09-03T07:51:02Z
197.4
2015-09-03T07:51:03Z
193.3
2015-09-03T07:51:04Z
189.0
2015-09-03T07:51:05Z
185.8
2015-09-03T07:51:06Z
182.7
2015-09-03T07:51:07Z
182.0
2015-09-03T07:51:08Z
182.0
2015-09-03T07:51:09Z
182.0
2015-09-03T07:51:10Z
182.0
2015-09-03T07:51:11Z
182.0
2015-09-03T07:51:12Z
245.9
2015-09-03T07:52:50Z
244.4
2015-09-03T07:52:52Z
243.7
2015-09-03T07:52:53Z
243.3
2015-09-03T07:52:54Z
242.6
2015-09-03T07:52:55Z
243.1
2015-09-03T07:52:56Z
244.3
2015-09-03T07:52:57Z
244.9
2015-09-03T07:52:58Z
246.4
2015-09-03T07:52:59Z
248.2
2015-09-03T07:53:00Z
249.9
2015-09-03T07:53:01Z
251.3
2015-09-03T07:53:02Z
252.3
2015-09-03T07:53:03Z
252.8
2015-09-03T07:53:04Z
252.9
2015-09-03T07:53:05Z
253.9
2015-09-03T07:53:06Z
254.4
2015-09-03T07:53:07Z
254.0
2015-09-03T07:53:08Z
253.2
2015-09-03T07:53:09Z
252.5
2015-09-03T07:53:10Z
251.4
2015-09-03T07:53:11Z
250.1
2015-09-03T07:53:12Z
248.2
2015-09-03T07:53:13Z
245.2
2015-09-03T07:53:14Z
240.0
2015-09-03T07:53:15Z
234.9
2015-09-03T07:53:16Z
230.4
2015-09-03T07:53:17Z
225.8
2015-09-03T07:53:18Z
222.1
2015-09-03T07:53:19Z
219.6
2015-09-03T07:53:20Z
217.3
2015-09-03T07:53:21Z
215.1
2015-09-03T07:53:22Z
212.7
2015-09-03T07:53:23Z
211.0
2015-09-03T07:53:24Z
210.0
2015-09-03T07:53:25Z
209.0
2015-09-03T07:53:26Z
208.3
2015-09-03T07:53:27Z
208.1
2015-09-03T07:53:28Z
208.3
2015-09-03T07:53:29Z
209.0
2015-09-03T07:53:30Z
210.1
2015-09-03T07:53:31Z
211.2
2015-09-03T07:53:32Z
213.0
2015-09-03T07:53:33Z
214.4
2015-09-03T07:53:34Z
215.0
2015-09-03T07:53:35Z
215.9
2015-09-03T07:53:36Z
216.5
2015-09-03T07:53:37Z
217.0
2015-09-03T07:53:38Z
217.5
2015-09-03T07:53:39Z
217.9
2015-09-03T07:53:40Z
218.4
2015-09-03T07:53:41Z
218.8
2015-09-03T07:53:42Z
219.0
2015-09-03T07:53:43Z
219.4
2015-09-03T07:53:44Z
219.7
2015-09-03T07:53:45Z
219.7
2015-09-03T07:53:46Z
219.8
2015-09-03T07:53:47Z
219.7
2015-09-03T07:53:48Z
219.8
2015-09-03T07:53:49Z
219.8
2015-09-03T07:53:50Z
219.7
2015-09-03T07:53:51Z
220.0
2015-09-03T07:53:52Z
220.2
2015-09-03T07:53:53Z
220.3
2015-09-03T07:53:54Z
220.0
2015-09-03T07:53:55Z
219.4
2015-09-03T07:53:56Z
218.6
2015-09-03T07:53:57Z
217.5
2015-09-03T07:53:58Z
216.2
2015-09-03T07:53:59Z
214.5
2015-09-03T07:54:00Z
212.7
2015-09-03T07:54:01Z
210.9
2015-09-03T07:54:02Z
209.6
2015-09-03T07:54:03Z
208.4
2015-09-03T07:54:04Z
207.3
2015-09-03T07:54:05Z
206.1
2015-09-03T07:54:06Z
204.9
2015-09-03T07:54:07Z
203.6
2015-09-03T07:54:08Z
202.3
2015-09-03T07:54:09Z
200.9
2015-09-03T07:54:10Z
199.4
2015-09-03T07:54:11Z
197.8
2015-09-03T07:54:12Z
196.4
2015-09-03T07:54:13Z
195.4
2015-09-03T07:54:14Z
194.4
2015-09-03T07:54:15Z
193.6
2015-09-03T07:54:16Z
193.2
2015-09-03T07:54:17Z
193.0
2015-09-03T07:54:18Z
192.9
2015-09-03T07:54:19Z
193.0
2015-09-03T07:54:20Z
193.2
2015-09-03T07:54:21Z
193.5
2015-09-03T07:54:22Z
194.0
2015-09-03T07:54:23Z
194.6
2015-09-03T07:54:24Z
195.5
2015-09-03T07:54:25Z
196.7
2015-09-03T07:54:26Z
198.0
2015-09-03T07:54:27Z
199.2
2015-09-03T07:54:28Z
200.3
2015-09-03T07:54:29Z
201.4
2015-09-03T07:54:30Z
202.4
2015-09-03T07:54:31Z
203.0
2015-09-03T07:54:32Z
203.7
2015-09-03T07:54:33Z
204.4
2015-09-03T07:54:34Z
205.2
2015-09-03T07:54:35Z
206.1
2015-09-03T07:54:36Z
207.0
2015-09-03T07:54:37Z
208.0
2015-09-03T07:54:38Z
209.0
2015-09-03T07:54:39Z
210.0
2015-09-03T07:54:40Z
211.1
2015-09-03T07:54:41Z
212.1
2015-09-03T07:54:42Z
213.2
2015-09-03T07:54:43Z
214.3
2015-09-03T07:54:44Z
215.5
2015-09-03T07:54:45Z
216.7
2015-09-03T07:54:46Z
218.0
2015-09-03T07:54:47Z
218.6
2015-09-03T07:54:48Z
218.2
2015-09-03T07:54:49Z
217.8
2015-09-03T07:54:50Z
217.2
2015-09-03T07:54:51Z
216.5
2015-09-03T07:54:52Z
215.6
2015-09-03T07:54:53Z
214.8
2015-09-03T07:54:54Z
213.8
2015-09-03T07:54:55Z
212.7
2015-09-03T07:54:56Z
211.5
2015-09-03T07:54:57Z
210.1
2015-09-03T07:54:58Z
208.7
2015-09-03T07:54:59Z
207.3
2015-09-03T07:55:00Z
205.8
2015-09-03T07:55:01Z
204.3
2015-09-03T07:55:02Z
202.8
2015-09-03T07:55:03Z
201.7
2015-09-03T07:55:04Z
201.8
2015-09-03T07:55:05Z
202.0
2015-09-03T07:55:06Z
202.2
2015-09-03T07:55:07Z
202.3
2015-09-03T07:55:08Z
202.3
2015-09-03T07:55:10Z
202.9
2015-09-03T07:58:08Z
203.2
2015-09-03T07:58:09Z
203.5
2015-09-03T07:58:10Z
203.9
2015-09-03T07:58:11Z
204.1
2015-09-03T07:58:12Z
204.4
2015-09-03T07:58:13Z
204.6
2015-09-03T07:58:14Z
204.8
2015-09-03T07:58:15Z
204.8
2015-09-03T07:58:16Z
204.6
2015-09-03T07:58:17Z
204.4
2015-09-03T07:58:18Z
204.1
2015-09-03T07:58:19Z
203.8
2015-09-03T07:58:20Z
203.5
2015-09-03T07:58:21Z
203.1
2015-09-03T07:58:22Z
202.7
2015-09-03T07:58:23Z
202.4
2015-09-03T07:58:24Z
202.0
2015-09-03T07:58:25Z
201.7
2015-09-03T07:58:26Z
201.5
2015-09-03T07:58:27Z
201.4
2015-09-03T07:58:28Z
201.4
2015-09-03T07:58:29Z
201.4
2015-09-03T07:58:30Z
201.6
2015-09-03T07:58:31Z
201.8
2015-09-03T07:58:32Z
202.1
2015-09-03T07:58:33Z
202.5
2015-09-03T07:58:34Z
202.9
2015-09-03T07:58:35Z
203.1
2015-09-03T07:58:36Z
203.3
2015-09-03T07:58:37Z
203.4
2015-09-03T07:58:38Z
203.6
2015-09-03T07:58:39Z
203.8
2015-09-03T07:58:40Z
204.0
2015-09-03T07:58:41Z
204.0
2015-09-03T07:58:42Z
204.1
2015-09-03T07:58:43Z
204.1
2015-09-03T07:58:44Z
204.1
2015-09-03T07:58:45Z
204.1
2015-09-03T07:58:46Z
204.1
2015-09-03T07:58:47Z
204.0
2015-09-03T07:58:48Z
203.9
2015-09-03T07:58:49Z
203.8
2015-09-03T07:58:50Z
203.7
2015-09-03T07:58:51Z
203.7
2015-09-03T07:58:52Z
203.5
2015-09-03T07:58:53Z
203.4
2015-09-03T07:58:54Z
203.3
2015-09-03T07:58:55Z
203.1
2015-09-03T07:58:56Z
202.9
2015-09-03T07:58:57Z
202.7
2015-09-03T07:58:58Z
202.5
2015-09-03T07:58:59Z
202.4
2015-09-03T07:59:00Z
202.2
2015-09-03T07:59:01Z
202.0
2015-09-03T07:59:02Z
201.9
2015-09-03T07:59:03Z
201.3
2015-09-03T07:59:04Z
200.8
2015-09-03T07:59:05Z
200.6
2015-09-03T07:59:06Z
200.5
2015-09-03T07:59:07Z
200.6
2015-09-03T07:59:08Z
200.8
2015-09-03T07:59:09Z
201.2
2015-09-03T07:59:10Z
201.7
2015-09-03T07:59:11Z
202.2
2015-09-03T07:59:12Z
202.7
2015-09-03T07:59:13Z
203.2
2015-09-03T07:59:14Z
203.7
2015-09-03T07:59:15Z
204.1
2015-09-03T07:59:16Z
204.5
2015-09-03T07:59:17Z
205.0
2015-09-03T07:59:18Z
205.3
2015-09-03T07:59:19Z
205.3
2015-09-03T07:59:20Z
205.4
2015-09-03T07:59:21Z
205.3
2015-09-03T07:59:22Z
205.3
2015-09-03T07:59:23Z
205.4
2015-09-03T07:59:24Z
205.4
2015-09-03T07:59:25Z
205.5
2015-09-03T07:59:26Z
205.6
2015-09-03T07:59:27Z
206.0
2015-09-03T07:59:28Z
206.3
2015-09-03T07:59:29Z
206.8
2015-09-03T07:59:30Z
207.3
2015-09-03T07:59:31Z
207.7
2015-09-03T07:59:32Z
208.8
2015-09-03T07:59:33Z
210.0
2015-09-03T07:59:34Z
211.4
2015-09-03T07:59:35Z
212.5
2015-09-03T07:59:36Z
213.6
2015-09-03T07:59:37Z
214.6
2015-09-03T07:59:38Z
215.2
2015-09-03T07:59:39Z
215.9
2015-09-03T07:59:40Z
216.5
2015-09-03T07:59:41Z
217.0
2015-09-03T07:59:42Z
217.4
2015-09-03T07:59:43Z
217.8
2015-09-03T07:59:44Z
218.2
2015-09-03T07:59:45Z
218.7
2015-09-03T07:59:46Z
220.6
2015-09-03T07:59:47Z
222.4
2015-09-03T07:59:48Z
224.2
2015-09-03T07:59:49Z
225.9
2015-09-03T07:59:50Z
227.5
2015-09-03T07:59:51Z
228.9
2015-09-03T07:59:52Z
230.2
2015-09-03T07:59:53Z
231.3
2015-09-03T07:59:54Z
232.2
2015-09-03T07:59:55Z
232.9
2015-09-03T07:59:56Z
233.3
2015-09-03T07:59:57Z
233.4
2015-09-03T07:59:58Z
233.4
2015-09-03T07:59:59Z
233.4
2015-09-03T08:00:00Z
233.2
2015-09-03T08:00:01Z
233.0
2015-09-03T08:00:02Z
232.5
2015-09-03T08:00:03Z
232.1
2015-09-03T08:00:04Z
231.9
2015-09-03T08:00:05Z
231.6
2015-09-03T08:00:06Z
231.2
2015-09-03T08:00:07Z
230.8
2015-09-03T08:00:08Z
230.8
2015-09-03T08:00:09Z
230.7
2015-09-03T08:00:10Z
230.6
2015-09-03T08:00:11Z
230.4
2015-09-03T08:00:12Z
230.2
2015-09-03T08:00:13Z
229.9
2015-09-03T08:00:14Z
229.5
2015-09-03T08:00:15Z
229.0
2015-09-03T08:00:16Z
228.4
2015-09-03T08:00:17Z
227.7
2015-09-03T08:00:18Z
227.1
2015-09-03T08:00:19Z
226.4
2015-09-03T08:00:20Z
225.7
2015-09-03T08:00:21Z
224.9
2015-09-03T08:00:22Z
224.5
2015-09-03T08:00:23Z
224.0
2015-09-03T08:00:24Z
223.7
2015-09-03T08:00:25Z
223.2
2015-09-03T08:00:26Z
222.7
2015-09-03T08:00:27Z
222.1
2015-09-03T08:00:28Z
221.5
2015-09-03T08:00:29Z
221.2
2015-09-03T08:00:30Z
221.0
2015-09-03T08:00:31Z
220.9
2015-09-03T08:00:32Z
220.5
2015-09-03T08:00:33Z
220.1
2015-09-03T08:00:34Z
219.5
2015-09-03T08:00:35Z
218.9
2015-09-03T08:00:36Z
218.5
2015-09-03T08:00:37Z
218.0
2015-09-03T08:00:38Z
217.4
2015-09-03T08:00:39Z
216.6
2015-09-03T08:00:40Z
215.7
2015-09-03T08:00:41Z
214.7
2015-09-03T08:00:42Z
213.7
2015-09-03T08:00:43Z
212.7
2015-09-03T08:00:44Z
211.7
2015-09-03T08:00:45Z
210.7
2015-09-03T08:00:46Z
209.6
2015-09-03T08:00:47Z
208.4
2015-09-03T08:00:48Z
207.3
2015-09-03T08:00:49Z
206.3
2015-09-03T08:00:50Z
206.1
2015-09-03T08:00:51Z
206.0
2015-09-03T08:00:52Z
205.9
2015-09-03T08:00:53Z
205.9
2015-09-03T08:00:54Z
205.8
2015-09-03T08:00:55Z
205.6
2015-09-03T08:00:56Z
205.3
2015-09-03T08:00:57Z
204.8
2015-09-03T08:00:58Z
204.3
2015-09-03T08:00:59Z
204.2
2015-09-03T08:01:00Z
203.8
2015-09-03T08:01:01Z
203.4
2015-09-03T08:01:02Z
202.9
2015-09-03T08:01:03Z
202.8
2015-09-03T08:01:04Z
203.3
2015-09-03T08:01:05Z
203.7
2015-09-03T08:01:06Z
204.0
2015-09-03T08:01:07Z
204.4
2015-09-03T08:01:08Z
204.6
2015-09-03T08:01:09Z
204.9
2015-09-03T08:01:10Z
205.0
2015-09-03T08:01:11Z
205.1
2015-09-03T08:01:12Z
205.1
2015-09-03T08:01:13Z
204.9
2015-09-03T08:01:14Z
204.6
2015-09-03T08:01:15Z
204.2
2015-09-03T08:01:16Z
203.5
2015-09-03T08:01:17Z
202.9
2015-09-03T08:01:18Z
202.2
2015-09-03T08:01:19Z
201.4
2015-09-03T08:01:20Z
200.5
2015-09-03T08:01:21Z
199.7
2015-09-03T08:01:22Z
198.9
2015-09-03T08:01:23Z
198.2
2015-09-03T08:01:24Z
197.4
2015-09-03T08:01:25Z
196.8
2015-09-03T08:01:26Z
196.3
2015-09-03T08:01:27Z
195.9
2015-09-03T08:01:28Z
195.6
2015-09-03T08:01:29Z
195.3
2015-09-03T08:01:30Z
194.9
2015-09-03T08:01:31Z
194.3
2015-09-03T08:01:32Z
193.7
2015-09-03T08:01:33Z
193.1
2015-09-03T08:01:34Z
192.4
2015-09-03T08:01:35Z
191.7
2015-09-03T08:01:36Z
191.0
2015-09-03T08:01:37Z
190.4
2015-09-03T08:01:38Z
189.9
2015-09-03T08:01:39Z
189.5
2015-09-03T08:01:40Z
189.2
2015-09-03T08:01:41Z
189.0
2015-09-03T08:01:42Z
188.9
2015-09-03T08:01:43Z
189.0
2015-09-03T08:01:44Z
189.1
2015-09-03T08:01:45Z
189.2
2015-09-03T08:01:46Z
189.4
2015-09-03T08:01:47Z
189.5
2015-09-03T08:01:48Z
189.7
2015-09-03T08:01:49Z
189.8
2015-09-03T08:01:50Z
189.9
2015-09-03T08:01:51Z
190.1
2015-09-03T08:01:52Z
190.2
2015-09-03T08:01:53Z
190.2
2015-09-03T08:01:54Z
190.3
2015-09-03T08:01:55Z
190.4
2015-09-03T08:01:56Z
190.5
2015-09-03T08:01:57Z
190.7
2015-09-03T08:01:58Z
190.9
2015-09-03T08:01:59Z
191.1
2015-09-03T08:02:00Z
191.4
2015-09-03T08:02:01Z
191.8
2015-09-03T08:02:02Z
192.2
2015-09-03T08:02:03Z
192.6
2015-09-03T08:02:04Z
193.0
2015-09-03T08:02:05Z
193.4
2015-09-03T08:02:06Z
193.9
2015-09-03T08:02:07Z
194.2
2015-09-03T08:02:08Z
193.8
2015-09-03T08:02:09Z
193.6
2015-09-03T08:02:10Z
193.5
2015-09-03T08:02:11Z
193.4
2015-09-03T08:02:12Z
193.4
2015-09-03T08:02:13Z
193.5
2015-09-03T08:02:14Z
193.6
2015-09-03T08:02:15Z
193.7
2015-09-03T08:02:16Z
194.0
2015-09-03T08:02:17Z
194.3
2015-09-03T08:02:18Z
194.7
2015-09-03T08:02:19Z
195.2
2015-09-03T08:02:20Z
196.5
2015-09-03T08:02:21Z
198.0
2015-09-03T08:02:22Z
199.7
2015-09-03T08:02:23Z
201.4
2015-09-03T08:02:24Z
203.3
2015-09-03T08:02:25Z
205.1
2015-09-03T08:02:26Z
206.9
2015-09-03T08:02:27Z
208.5
2015-09-03T08:02:28Z
209.7
2015-09-03T08:02:29Z
210.6
2015-09-03T08:02:30Z
211.7
2015-09-03T08:02:31Z
212.5
2015-09-03T08:02:32Z
213.1
2015-09-03T08:02:33Z
213.6
2015-09-03T08:02:34Z
213.9
2015-09-03T08:02:35Z
214.0
2015-09-03T08:02:36Z
213.9
2015-09-03T08:02:37Z
213.6
2015-09-03T08:02:38Z
213.2
2015-09-03T08:02:39Z
212.9
2015-09-03T08:02:40Z
212.5
2015-09-03T08:02:41Z
212.0
2015-09-03T08:02:42Z
211.4
2015-09-03T08:02:43Z
210.7
2015-09-03T08:02:44Z
209.8
2015-09-03T08:02:45Z
208.9
2015-09-03T08:02:46Z
208.0
2015-09-03T08:02:47Z
207.4
2015-09-03T08:02:48Z
207.3
2015-09-03T08:02:49Z
207.5
2015-09-03T08:02:50Z
207.7
2015-09-03T08:02:51Z
207.8
2015-09-03T08:02:52Z
207.9
2015-09-03T08:02:53Z
208.1
2015-09-03T08:02:54Z
208.3
2015-09-03T08:02:55Z
208.4
2015-09-03T08:02:56Z
208.6
2015-09-03T08:02:57Z
208.8
2015-09-03T08:02:58Z
209.0
2015-09-03T08:02:59Z
208.6
2015-09-03T08:03:00Z
208.1
2015-09-03T08:03:01Z
207.7
2015-09-03T08:03:02Z
207.1
2015-09-03T08:03:03Z
206.5
2015-09-03T08:03:04Z
205.9
2015-09-03T08:03:05Z
205.3
2015-09-03T08:03:06Z
204.8
2015-09-03T08:03:07Z
204.2
2015-09-03T08:03:08Z
203.7
2015-09-03T08:03:09Z
203.2
2015-09-03T08:03:10Z
202.7
2015-09-03T08:03:11Z
202.2
2015-09-03T08:03:12Z
201.8
2015-09-03T08:03:13Z
201.9
2015-09-03T08:03:14Z
202.0
2015-09-03T08:03:15Z
202.1
2015-09-03T08:03:16Z
202.3
2015-09-03T08:03:17Z
202.5
2015-09-03T08:03:18Z
202.6
2015-09-03T08:03:19Z
202.9
2015-09-03T08:03:20Z
203.4
2015-09-03T08:03:21Z
203.9
2015-09-03T08:03:22Z
204.4
2015-09-03T08:03:23Z
205.0
2015-09-03T08:03:24Z
205.6
2015-09-03T08:03:25Z
206.1
2015-09-03T08:03:26Z
206.5
2015-09-03T08:03:27Z
206.8
2015-09-03T08:03:28Z
207.1
2015-09-03T08:03:29Z
207.3
2015-09-03T08:03:30Z
207.4
2015-09-03T08:03:31Z
207.6
2015-09-03T08:03:32Z
207.6
2015-09-03T08:03:33Z
207.5
2015-09-03T08:03:34Z
207.3
2015-09-03T08:03:35Z
207.1
2015-09-03T08:03:36Z
206.8
2015-09-03T08:03:37Z
206.5
2015-09-03T08:03:38Z
206.2
2015-09-03T08:03:39Z
205.9
2015-09-03T08:03:40Z
205.6
2015-09-03T08:03:41Z
205.3
2015-09-03T08:03:42Z
204.8
2015-09-03T08:03:43Z
204.4
2015-09-03T08:03:44Z
204.0
2015-09-03T08:03:45Z
203.6
2015-09-03T08:03:46Z
203.0
2015-09-03T08:03:47Z
202.2
2015-09-03T08:03:48Z
201.5
2015-09-03T08:03:49Z
200.9
2015-09-03T08:03:50Z
200.5
2015-09-03T08:03:51Z
200.4
2015-09-03T08:03:52Z
200.4
2015-09-03T08:03:53Z
200.5
2015-09-03T08:03:54Z
200.7
2015-09-03T08:03:55Z
200.9
2015-09-03T08:03:56Z
200.8
2015-09-03T08:03:57Z
200.7
2015-09-03T08:03:58Z
200.8
2015-09-03T08:03:59Z
200.9
2015-09-03T08:04:00Z
201.2
2015-09-03T08:04:01Z
201.4
2015-09-03T08:04:02Z
201.6
2015-09-03T08:04:03Z
201.5
2015-09-03T08:04:04Z
201.1
2015-09-03T08:04:05Z
200.5
2015-09-03T08:04:06Z
199.9
2015-09-03T08:04:07Z
199.3
2015-09-03T08:04:08Z
198.7
2015-09-03T08:04:09Z
198.2
2015-09-03T08:04:10Z
197.9
2015-09-03T08:04:11Z
197.6
2015-09-03T08:04:12Z
197.3
2015-09-03T08:04:13Z
196.9
2015-09-03T08:04:14Z
196.6
2015-09-03T08:04:15Z
196.2
2015-09-03T08:04:16Z
195.8
2015-09-03T08:04:17Z
195.4
2015-09-03T08:04:18Z
195.0
2015-09-03T08:04:19Z
194.6
2015-09-03T08:04:20Z
194.2
2015-09-03T08:04:21Z
193.8
2015-09-03T08:04:22Z
193.5
2015-09-03T08:04:23Z
193.1
2015-09-03T08:04:24Z
193.6
2015-09-03T08:04:25Z
194.2
2015-09-03T08:04:26Z
194.7
2015-09-03T08:04:27Z
195.2
2015-09-03T08:04:28Z
195.7
2015-09-03T08:04:29Z
196.2
2015-09-03T08:04:30Z
196.7
2015-09-03T08:04:31Z
197.3
2015-09-03T08:04:32Z
197.9
2015-09-03T08:04:33Z
198.7
2015-09-03T08:04:34Z
199.4
2015-09-03T08:04:35Z
200.2
2015-09-03T08:04:36Z
201.0
2015-09-03T08:04:37Z
202.0
2015-09-03T08:04:38Z
203.2
2015-09-03T08:04:39Z
204.7
2015-09-03T08:04:40Z
206.3
2015-09-03T08:04:41Z
207.7
2015-09-03T08:04:42Z
208.9
2015-09-03T08:04:43Z
210.0
2015-09-03T08:04:44Z
211.0
2015-09-03T08:04:45Z
212.1
2015-09-03T08:04:46Z
213.0
2015-09-03T08:04:47Z
213.9
2015-09-03T08:04:48Z
214.5
2015-09-03T08:04:49Z
215.1
2015-09-03T08:04:50Z
215.5
2015-09-03T08:04:51Z
215.9
2015-09-03T08:04:52Z
216.0
2015-09-03T08:04:53Z
215.8
2015-09-03T08:04:54Z
215.3
2015-09-03T08:04:55Z
214.4
2015-09-03T08:04:56Z
213.2
2015-09-03T08:04:57Z
212.0
2015-09-03T08:04:58Z
210.6
2015-09-03T08:04:59Z
209.7
2015-09-03T08:05:00Z
209.2
2015-09-03T08:05:01Z
208.8
2015-09-03T08:05:02Z
208.3
2015-09-03T08:05:03Z
208.0
2015-09-03T08:05:04Z
207.7
2015-09-03T08:05:05Z
207.1
2015-09-03T08:05:06Z
206.8
2015-09-03T08:05:07Z
206.6
2015-09-03T08:05:08Z
206.9
2015-09-03T08:05:09Z
207.2
2015-09-03T08:05:10Z
207.7
2015-09-03T08:05:11Z
208.2
2015-09-03T08:05:12Z
208.7
2015-09-03T08:05:13Z
209.3
2015-09-03T08:05:14Z
209.9
2015-09-03T08:05:15Z
210.3
2015-09-03T08:05:16Z
210.5
2015-09-03T08:05:17Z
210.7
2015-09-03T08:05:18Z
211.2
2015-09-03T08:05:19Z
211.7
2015-09-03T08:05:20Z
212.3
2015-09-03T08:05:21Z
212.9
2015-09-03T08:05:22Z
213.7
2015-09-03T08:05:23Z
214.2
2015-09-03T08:05:24Z
214.6
2015-09-03T08:05:25Z
215.0
2015-09-03T08:05:26Z
215.3
2015-09-03T08:05:27Z
215.7
2015-09-03T08:05:28Z
215.7
2015-09-03T08:05:29Z
215.8
2015-09-03T08:05:30Z
216.0
2015-09-03T08:05:31Z
216.1
2015-09-03T08:05:32Z
216.3
2015-09-03T08:05:33Z
216.4
2015-09-03T08:05:34Z
216.6
2015-09-03T08:05:35Z
216.6
2015-09-03T08:05:36Z
216.6
2015-09-03T08:05:37Z
216.4
2015-09-03T08:05:38Z
216.3
2015-09-03T08:05:39Z
216.1
2015-09-03T08:05:40Z
215.8
2015-09-03T08:05:41Z
215.6
2015-09-03T08:05:42Z
215.5
2015-09-03T08:05:43Z
215.5
2015-09-03T08:05:44Z
215.6
2015-09-03T08:05:45Z
215.7
2015-09-03T08:05:46Z
215.8
2015-09-03T08:05:47Z
215.9
2015-09-03T08:05:48Z
216.0
2015-09-03T08:05:49Z
216.2
2015-09-03T08:05:50Z
216.1
2015-09-03T08:05:51Z
215.8
2015-09-03T08:05:52Z
215.3
2015-09-03T08:05:53Z
214.8
2015-09-03T08:05:54Z
214.2
2015-09-03T08:05:55Z
213.6
2015-09-03T08:05:56Z
213.1
2015-09-03T08:05:57Z
212.4
2015-09-03T08:05:58Z
211.9
2015-09-03T08:05:59Z
211.4
2015-09-03T08:06:00Z
211.0
2015-09-03T08:06:01Z
210.6
2015-09-03T08:06:02Z
210.4
2015-09-03T08:06:03Z
210.1
2015-09-03T08:06:04Z
209.9
2015-09-03T08:06:05Z
209.9
2015-09-03T08:06:06Z
210.1
2015-09-03T08:06:07Z
210.3
2015-09-03T08:06:08Z
210.7
2015-09-03T08:06:09Z
211.5
2015-09-03T08:06:10Z
212.2
2015-09-03T08:06:11Z
213.1
2015-09-03T08:06:12Z
214.0
2015-09-03T08:06:13Z
214.9
2015-09-03T08:06:14Z
215.7
2015-09-03T08:06:15Z
216.3
2015-09-03T08:06:16Z
216.1
2015-09-03T08:06:17Z
216.0
2015-09-03T08:06:18Z
215.8
2015-09-03T08:06:19Z
215.7
2015-09-03T08:06:20Z
215.5
2015-09-03T08:06:21Z
215.4
2015-09-03T08:06:22Z
215.3
2015-09-03T08:06:23Z
215.1
2015-09-03T08:06:24Z
214.8
2015-09-03T08:06:25Z
214.4
2015-09-03T08:06:26Z
213.9
2015-09-03T08:06:27Z
213.3
2015-09-03T08:06:28Z
212.8
2015-09-03T08:06:29Z
212.3
2015-09-03T08:06:30Z
211.8
2015-09-03T08:06:31Z
211.3
2015-09-03T08:06:32Z
211.1
2015-09-03T08:06:33Z
211.0
2015-09-03T08:06:34Z
211.0
2015-09-03T08:06:35Z
211.0
2015-09-03T08:06:36Z
211.2
2015-09-03T08:06:37Z
211.4
2015-09-03T08:06:38Z
211.5
2015-09-03T08:06:39Z
211.7
2015-09-03T08:06:40Z
211.8
2015-09-03T08:06:41Z
211.7
2015-09-03T08:06:42Z
211.5
2015-09-03T08:06:43Z
211.2
2015-09-03T08:06:44Z
211.3
2015-09-03T08:06:45Z
211.3
2015-09-03T08:06:46Z
211.1
2015-09-03T08:06:47Z
210.9
2015-09-03T08:06:48Z
210.7
2015-09-03T08:06:49Z
210.5
2015-09-03T08:06:50Z
210.2
2015-09-03T08:06:51Z
209.9
2015-09-03T08:06:52Z
209.5
2015-09-03T08:06:53Z
209.1
2015-09-03T08:06:54Z
208.6
2015-09-03T08:06:55Z
208.0
2015-09-03T08:06:56Z
207.4
2015-09-03T08:06:57Z
206.7
2015-09-03T08:06:58Z
206.4
2015-09-03T08:06:59Z
206.6
2015-09-03T08:07:00Z
206.8
2015-09-03T08:07:01Z
207.0
2015-09-03T08:07:02Z
207.1
2015-09-03T08:07:03Z
207.0
2015-09-03T08:07:04Z
206.8
2015-09-03T08:07:05Z
206.6
2015-09-03T08:07:06Z
206.4
2015-09-03T08:07:07Z
206.4
2015-09-03T08:07:08Z
206.5
2015-09-03T08:07:09Z
206.2
2015-09-03T08:07:10Z
205.7
2015-09-03T08:07:11Z
205.3
2015-09-03T08:07:12Z
204.9
2015-09-03T08:07:13Z
205.2
2015-09-03T08:07:14Z
205.4
2015-09-03T08:07:15Z
205.3
2015-09-03T08:07:16Z
205.2
2015-09-03T08:07:17Z
205.3
2015-09-03T08:07:18Z
205.4
2015-09-03T08:07:19Z
206.1
2015-09-03T08:07:20Z
206.7
2015-09-03T08:07:21Z
207.5
2015-09-03T08:07:22Z
208.2
2015-09-03T08:07:23Z
208.9
2015-09-03T08:07:24Z
209.6
2015-09-03T08:07:25Z
210.3
2015-09-03T08:07:26Z
211.0
2015-09-03T08:07:27Z
211.8
2015-09-03T08:07:28Z
212.4
2015-09-03T08:07:29Z
212.8
2015-09-03T08:07:30Z
213.3
2015-09-03T08:07:31Z
213.7
2015-09-03T08:07:32Z
214.3
2015-09-03T08:07:33Z
214.9
2015-09-03T08:07:34Z
215.5
2015-09-03T08:07:35Z
216.0
2015-09-03T08:07:36Z
216.5
2015-09-03T08:07:37Z
216.6
2015-09-03T08:07:38Z
216.0
2015-09-03T08:07:39Z
214.7
2015-09-03T08:07:40Z
213.0
2015-09-03T08:07:41Z
210.8
2015-09-03T08:07:42Z
208.3
2015-09-03T08:07:43Z
206.2
2015-09-03T08:07:44Z
204.4
2015-09-03T08:07:45Z
202.9
2015-09-03T08:07:46Z
201.7
2015-09-03T08:07:47Z
201.9
2015-09-03T08:07:48Z
202.5
2015-09-03T08:07:49Z
203.0
2015-09-03T08:07:50Z
203.5
2015-09-03T08:07:51Z
204.1
2015-09-03T08:07:52Z
204.7
2015-09-03T08:07:53Z
205.1
2015-09-03T08:07:54Z
205.5
2015-09-03T08:07:55Z
205.7
2015-09-03T08:07:56Z
205.6
2015-09-03T08:07:57Z
205.1
2015-09-03T08:07:58Z
204.7
2015-09-03T08:07:59Z
204.8
2015-09-03T08:08:00Z
205.2
2015-09-03T08:08:01Z
205.5
2015-09-03T08:08:02Z
205.7
2015-09-03T08:08:03Z
206.6
2015-09-03T08:08:04Z
207.8
2015-09-03T08:08:05Z
208.9
2015-09-03T08:08:06Z
209.8
2015-09-03T08:08:07Z
210.6
2015-09-03T08:08:08Z
211.3
2015-09-03T08:08:09Z
212.0
2015-09-03T08:08:10Z
212.6
2015-09-03T08:08:11Z
213.3
2015-09-03T08:08:12Z
214.4
2015-09-03T08:08:13Z
215.5
2015-09-03T08:08:14Z
216.6
2015-09-03T08:08:15Z
217.6
2015-09-03T08:08:16Z
218.7
2015-09-03T08:08:17Z
219.5
2015-09-03T08:08:18Z
220.2
2015-09-03T08:08:19Z
221.1
2015-09-03T08:08:20Z
222.0
2015-09-03T08:08:21Z
222.7
2015-09-03T08:08:22Z
223.0
2015-09-03T08:08:23Z
222.9
2015-09-03T08:08:24Z
223.6
2015-09-03T08:08:25Z
225.6
2015-09-03T08:08:26Z
227.4
2015-09-03T08:08:27Z
229.0
2015-09-03T08:08:28Z
230.1
2015-09-03T08:08:29Z
231.3
2015-09-03T08:08:33Z
234.0
2015-09-03T08:11:06Z
245.7
2015-09-03T08:11:10Z
244.3
2015-09-03T08:11:11Z
245.0
2015-09-03T08:11:12Z
241.6
2015-09-03T08:11:13Z
245.4
2015-09-03T08:11:14Z
240.1
2015-09-03T08:11:15Z
246.5
2015-09-03T08:11:16Z
251.6
2015-09-03T08:11:17Z
248.0
2015-09-03T08:11:18Z
248.1
2015-09-03T08:11:19Z
251.2
2015-09-03T08:11:20Z
249.9
2015-09-03T08:11:21Z
257.4
2015-09-03T08:11:23Z
249.3
2015-09-03T08:11:25Z
250.7
2015-09-03T08:11:26Z
250.6
2015-09-03T08:11:27Z
249.1
2015-09-03T08:11:28Z
246.9
2015-09-03T08:11:33Z
256.6
2015-09-03T08:11:34Z
247.5
2015-09-03T08:11:35Z
244.9
2015-09-03T08:11:36Z
241.5
2015-09-03T08:11:37Z
243.6
2015-09-03T08:11:38Z
240.0
2015-09-03T08:11:39Z
241.1
2015-09-03T08:11:40Z
242.8
2015-09-03T08:11:41Z
244.5
2015-09-03T08:11:42Z
245.2
2015-09-03T08:11:43Z
245.8
2015-09-03T08:11:44Z
246.4
2015-09-03T08:11:45Z
243.8
2015-09-03T08:11:46Z
244.1
2015-09-03T08:11:49Z
248.6
2015-09-03T08:11:50Z
246.7
2015-09-03T08:11:51Z
244.6
2015-09-03T08:11:52Z
247.5
2015-09-03T08:11:53Z
243.1
2015-09-03T08:11:54Z
247.2
2015-09-03T08:11:55Z
248.5
2015-09-03T08:11:56Z
245.9
2015-09-03T08:11:57Z
244.2
2015-09-03T08:11:58Z
243.4
2015-09-03T08:11:59Z
248.9
2015-09-03T08:12:00Z
242.9
2015-09-03T08:12:01Z
242.2
2015-09-03T08:12:02Z
240.6
2015-09-03T08:12:03Z
241.5
2015-09-03T08:12:05Z
241.4
2015-09-03T08:12:06Z
242.2
2015-09-03T08:12:07Z
242.4
2015-09-03T08:12:08Z
243.3
2015-09-03T08:12:09Z
244.3
2015-09-03T08:12:10Z
245.1
2015-09-03T08:12:11Z
245.7
2015-09-03T08:12:12Z
246.1
2015-09-03T08:12:13Z
246.2
2015-09-03T08:12:14Z
246.4
2015-09-03T08:12:15Z
246.2
2015-09-03T08:12:16Z
245.9
2015-09-03T08:12:17Z
245.1
2015-09-03T08:12:18Z
244.3
2015-09-03T08:12:19Z
243.0
2015-09-03T08:12:20Z
241.7
2015-09-03T08:12:21Z
241.2
2015-09-03T08:12:22Z
240.4
2015-09-03T08:12:23Z
240.0
2015-09-03T08:12:24Z
239.8
2015-09-03T08:12:25Z
240.3
2015-09-03T08:12:26Z
241.0
2015-09-03T08:12:27Z
241.8
2015-09-03T08:12:28Z
243.0
2015-09-03T08:12:29Z
244.0
2015-09-03T08:12:30Z
245.5
2015-09-03T08:12:31Z
245.2
2015-09-03T08:12:32Z
244.4
2015-09-03T08:12:33Z
244.0
2015-09-03T08:12:34Z
244.4
2015-09-03T08:12:35Z
244.8
2015-09-03T08:12:36Z
245.0
2015-09-03T08:12:37Z
245.2
2015-09-03T08:12:38Z
245.3
2015-09-03T08:12:39Z
245.2
2015-09-03T08:12:40Z
244.9
2015-09-03T08:12:41Z
244.4
2015-09-03T08:12:42Z
243.6
2015-09-03T08:12:43Z
242.8
2015-09-03T08:12:44Z
241.3
2015-09-03T08:12:45Z
239.7
2015-09-03T08:12:46Z
238.1
2015-09-03T08:12:47Z
236.2
2015-09-03T08:12:48Z
234.4
2015-09-03T08:12:49Z
232.5
2015-09-03T08:12:50Z
230.7
2015-09-03T08:12:51Z
229.0
2015-09-03T08:12:52Z
228.3
2015-09-03T08:12:53Z
227.8
2015-09-03T08:12:54Z
227.4
2015-09-03T08:12:55Z
227.0
2015-09-03T08:12:56Z
226.6
2015-09-03T08:12:57Z
226.6
2015-09-03T08:12:58Z
228.0
2015-09-03T08:12:59Z
229.3
2015-09-03T08:13:00Z
230.7
2015-09-03T08:13:01Z
231.9
2015-09-03T08:13:02Z
233.2
2015-09-03T08:13:03Z
234.2
2015-09-03T08:13:04Z
235.2
2015-09-03T08:13:05Z
236.1
2015-09-03T08:13:06Z
236.5
2015-09-03T08:13:07Z
236.6
2015-09-03T08:13:08Z
236.3
2015-09-03T08:13:09Z
235.9
2015-09-03T08:13:10Z
235.3
2015-09-03T08:13:11Z
234.5
2015-09-03T08:13:12Z
233.7
2015-09-03T08:13:13Z
232.7
2015-09-03T08:13:14Z
231.6
2015-09-03T08:13:15Z
230.7
2015-09-03T08:13:16Z
230.2
2015-09-03T08:13:17Z
230.0
2015-09-03T08:13:18Z
230.2
2015-09-03T08:13:19Z
230.8
2015-09-03T08:13:20Z
231.4
2015-09-03T08:13:21Z
232.5
2015-09-03T08:13:22Z
233.9
2015-09-03T08:13:23Z
234.9
2015-09-03T08:13:24Z
236.4
2015-09-03T08:13:25Z
238.0
2015-09-03T08:13:26Z
239.7
2015-09-03T08:13:27Z
241.4
2015-09-03T08:13:28Z
243.2
2015-09-03T08:13:29Z
245.0
2015-09-03T08:13:30Z
246.5
2015-09-03T08:13:31Z
247.4
2015-09-03T08:13:32Z
248.4
2015-09-03T08:13:33Z
248.5
2015-09-03T08:13:34Z
247.7
2015-09-03T08:13:35Z
246.7
2015-09-03T08:13:36Z
245.2
2015-09-03T08:13:37Z
243.2
2015-09-03T08:13:38Z
241.0
2015-09-03T08:13:39Z
238.6
2015-09-03T08:13:40Z
236.2
2015-09-03T08:13:41Z
233.8
2015-09-03T08:13:42Z
231.3
2015-09-03T08:13:43Z
228.5
2015-09-03T08:13:44Z
226.2
2015-09-03T08:13:45Z
223.9
2015-09-03T08:13:46Z
222.9
2015-09-03T08:13:47Z
223.6
2015-09-03T08:13:48Z
224.3
2015-09-03T08:13:49Z
225.1
2015-09-03T08:13:50Z
226.3
2015-09-03T08:13:51Z
227.2
2015-09-03T08:13:52Z
228.0
2015-09-03T08:13:53Z
228.3
2015-09-03T08:13:54Z
228.3
2015-09-03T08:13:55Z
228.4
2015-09-03T08:13:56Z
228.4
2015-09-03T08:13:57Z
228.4
2015-09-03T08:13:58Z
228.3
2015-09-03T08:13:59Z
229.4
2015-09-03T08:14:00Z
230.7
2015-09-03T08:14:01Z
231.8
2015-09-03T08:14:02Z
232.7
2015-09-03T08:14:03Z
233.8
2015-09-03T08:14:04Z
234.5
2015-09-03T08:14:05Z
235.0
2015-09-03T08:14:06Z
235.3
2015-09-03T08:14:07Z
235.6
2015-09-03T08:14:08Z
236.0
2015-09-03T08:14:09Z
236.4
2015-09-03T08:14:10Z
236.6
2015-09-03T08:14:11Z
236.8
2015-09-03T08:14:12Z
237.0
2015-09-03T08:14:13Z
237.1
2015-09-03T08:14:14Z
236.7
2015-09-03T08:14:15Z
235.9
2015-09-03T08:14:16Z
236.2
2015-09-03T08:14:17Z
236.5
2015-09-03T08:14:18Z
237.5
2015-09-03T08:14:19Z
238.1
2015-09-03T08:14:20Z
238.8
2015-09-03T08:14:21Z
239.7
2015-09-03T08:14:22Z
240.9
2015-09-03T08:14:23Z
242.2
2015-09-03T08:14:24Z
243.6
2015-09-03T08:14:25Z
244.5
2015-09-03T08:14:26Z
246.3
2015-09-03T08:14:27Z
248.5
2015-09-03T08:14:28Z
250.2
2015-09-03T08:14:29Z
251.4
2015-09-03T08:14:30Z
250.5
2015-09-03T08:14:31Z
249.3
2015-09-03T08:14:32Z
247.9
2015-09-03T08:14:33Z
246.3
2015-09-03T08:14:34Z
244.6
2015-09-03T08:14:35Z
243.6
2015-09-03T08:14:36Z
241.9
2015-09-03T08:14:37Z
240.7
2015-09-03T08:14:38Z
239.8
2015-09-03T08:14:39Z
239.2
2015-09-03T08:14:40Z
238.7
2015-09-03T08:14:41Z
238.3
2015-09-03T08:14:42Z
237.9
2015-09-03T08:14:43Z
237.4
2015-09-03T08:14:44Z
236.8
2015-09-03T08:14:45Z
236.5
2015-09-03T08:14:46Z
236.3
2015-09-03T08:14:47Z
235.8
2015-09-03T08:14:48Z
235.4
2015-09-03T08:14:49Z
235.0
2015-09-03T08:14:50Z
234.3
2015-09-03T08:14:51Z
233.5
2015-09-03T08:14:52Z
232.9
2015-09-03T08:14:53Z
232.3
2015-09-03T08:14:54Z
231.0
2015-09-03T08:14:55Z
229.8
2015-09-03T08:14:56Z
228.2
2015-09-03T08:14:57Z
226.7
2015-09-03T08:14:58Z
225.0
2015-09-03T08:14:59Z
223.3
2015-09-03T08:15:00Z
221.8
2015-09-03T08:15:01Z
220.4
2015-09-03T08:15:02Z
219.0
2015-09-03T08:15:03Z
218.3
2015-09-03T08:15:04Z
219.5
2015-09-03T08:15:05Z
220.0
2015-09-03T08:15:06Z
220.8
2015-09-03T08:15:07Z
221.5
2015-09-03T08:15:08Z
222.3
2015-09-03T08:15:09Z
222.9
2015-09-03T08:15:10Z
223.7
2015-09-03T08:15:11Z
224.4
2015-09-03T08:15:12Z
225.2
2015-09-03T08:15:13Z
225.9
2015-09-03T08:15:14Z
226.6
2015-09-03T08:15:15Z
227.3
2015-09-03T08:15:16Z
227.7
2015-09-03T08:15:17Z
227.9
2015-09-03T08:15:18Z
227.8
2015-09-03T08:15:19Z
227.6
2015-09-03T08:15:20Z
228.1
2015-09-03T08:15:21Z
228.8
2015-09-03T08:15:22Z
229.9
2015-09-03T08:15:23Z
230.7
2015-09-03T08:15:24Z
231.0
2015-09-03T08:15:25Z
231.9
2015-09-03T08:15:26Z
232.3
2015-09-03T08:15:27Z
232.3
2015-09-03T08:15:28Z
232.1
2015-09-03T08:15:29Z
232.5
2015-09-03T08:15:30Z
232.7
2015-09-03T08:15:31Z
233.3
2015-09-03T08:15:32Z
233.8
2015-09-03T08:15:33Z
234.4
2015-09-03T08:15:34Z
236.1
2015-09-03T08:15:35Z
236.6
2015-09-03T08:15:36Z
236.7
2015-09-03T08:15:37Z
237.0
2015-09-03T08:15:38Z
237.3
2015-09-03T08:15:39Z
237.6
2015-09-03T08:15:40Z
237.5
2015-09-03T08:15:41Z
237.6
2015-09-03T08:15:42Z
237.7
2015-09-03T08:15:43Z
237.9
2015-09-03T08:15:44Z
238.6
2015-09-03T08:15:45Z
239.4
2015-09-03T08:15:46Z
239.9
2015-09-03T08:15:47Z
240.8
2015-09-03T08:15:48Z
240.8
2015-09-03T08:15:49Z
241.9
2015-09-03T08:15:50Z
242.7
2015-09-03T08:15:51Z
243.3
2015-09-03T08:15:52Z
243.3
2015-09-03T08:15:53Z
242.6
2015-09-03T08:15:54Z
242.3
2015-09-03T08:15:55Z
242.4
2015-09-03T08:15:56Z
242.7
2015-09-03T08:15:57Z
243.5
2015-09-03T08:15:58Z
244.2
2015-09-03T08:15:59Z
245.0
2015-09-03T08:16:00Z
245.7
2015-09-03T08:16:01Z
246.3
2015-09-03T08:16:02Z
246.9
2015-09-03T08:16:03Z
247.6
2015-09-03T08:16:04Z
248.3
2015-09-03T08:16:05Z
249.1
2015-09-03T08:16:06Z
249.5
2015-09-03T08:16:07Z
250.0
2015-09-03T08:16:08Z
250.2
2015-09-03T08:16:09Z
250.6
2015-09-03T08:16:10Z
251.5
2015-09-03T08:16:11Z
252.3
2015-09-03T08:16:12Z
253.2
2015-09-03T08:16:13Z
253.6
2015-09-03T08:16:14Z
254.4
2015-09-03T08:16:15Z
255.2
2015-09-03T08:16:16Z
255.2
2015-09-03T08:16:17Z
254.8
2015-09-03T08:16:18Z
254.8
2015-09-03T08:16:19Z
254.7
2015-09-03T08:16:20Z
255.0
2015-09-03T08:16:21Z
254.7
2015-09-03T08:16:22Z
254.3
2015-09-03T08:16:23Z
253.7
2015-09-03T08:16:24Z
253.2
2015-09-03T08:16:25Z
253.0
2015-09-03T08:16:26Z
252.8
2015-09-03T08:16:27Z
252.6
2015-09-03T08:16:28Z
252.4
2015-09-03T08:16:29Z
252.1
2015-09-03T08:16:30Z
251.8
2015-09-03T08:16:31Z
251.8
2015-09-03T08:16:32Z
251.8
2015-09-03T08:16:33Z
251.9
2015-09-03T08:16:34Z
251.7
2015-09-03T08:16:35Z
251.7
2015-09-03T08:16:36Z
251.4
2015-09-03T08:16:37Z
251.1
2015-09-03T08:16:38Z
252.3
2015-09-03T08:16:39Z
252.6
2015-09-03T08:16:40Z
252.4
2015-09-03T08:16:41Z
252.2
2015-09-03T08:16:42Z
251.5
2015-09-03T08:16:43Z
251.0
2015-09-03T08:16:44Z
250.7
2015-09-03T08:16:45Z
250.4
2015-09-03T08:16:46Z
249.8
2015-09-03T08:16:47Z
249.6
2015-09-03T08:16:48Z
249.2
2015-09-03T08:16:49Z
248.6
2015-09-03T08:16:50Z
247.9
2015-09-03T08:16:51Z
247.3
2015-09-03T08:16:52Z
247.1
2015-09-03T08:16:53Z
246.6
2015-09-03T08:16:54Z
246.4
2015-09-03T08:16:55Z
247.1
2015-09-03T08:16:56Z
248.5
2015-09-03T08:16:57Z
249.8
2015-09-03T08:16:58Z
250.1
2015-09-03T08:16:59Z
251.0
2015-09-03T08:17:00Z
252.1
2015-09-03T08:17:01Z
251.8
2015-09-03T08:17:02Z
251.9
2015-09-03T08:17:03Z
252.2
2015-09-03T08:17:04Z
252.5
2015-09-03T08:17:05Z
252.5
2015-09-03T08:17:06Z
251.9
2015-09-03T08:17:07Z
250.4
2015-09-03T08:17:08Z
248.4
2015-09-03T08:17:09Z
246.3
2015-09-03T08:17:10Z
244.1
2015-09-03T08:17:11Z
241.7
2015-09-03T08:17:12Z
239.1
2015-09-03T08:17:13Z
236.3
2015-09-03T08:17:14Z
233.1
2015-09-03T08:17:15Z
229.8
2015-09-03T08:17:16Z
229.7
2015-09-03T08:17:17Z
230.3
2015-09-03T08:17:18Z
231.0
2015-09-03T08:17:19Z
231.5
2015-09-03T08:17:20Z
231.9
2015-09-03T08:17:21Z
232.4
2015-09-03T08:17:22Z
233.1
2015-09-03T08:17:23Z
234.1
2015-09-03T08:17:24Z
235.3
2015-09-03T08:17:25Z
236.7
2015-09-03T08:17:26Z
238.5
2015-09-03T08:17:27Z
240.1
2015-09-03T08:17:28Z
241.2
2015-09-03T08:17:29Z
241.5
2015-09-03T08:17:30Z
241.3
2015-09-03T08:17:31Z
241.3
2015-09-03T08:17:32Z
240.9
2015-09-03T08:17:33Z
241.0
2015-09-03T08:17:34Z
241.1
2015-09-03T08:17:35Z
241.7
2015-09-03T08:17:36Z
242.3
2015-09-03T08:17:37Z
242.4
2015-09-03T08:17:38Z
242.2
2015-09-03T08:17:39Z
243.1
2015-09-03T08:17:40Z
243.3
2015-09-03T08:17:41Z
243.3
2015-09-03T08:17:42Z
243.7
2015-09-03T08:17:43Z
243.3
2015-09-03T08:17:44Z
241.8
2015-09-03T08:17:45Z
240.8
2015-09-03T08:17:46Z
240.2
2015-09-03T08:17:47Z
240.1
2015-09-03T08:17:48Z
240.6
2015-09-03T08:17:49Z
241.3
2015-09-03T08:17:50Z
242.2
2015-09-03T08:17:51Z
244.0
2015-09-03T08:17:52Z
245.9
2015-09-03T08:17:53Z
248.4
2015-09-03T08:17:54Z
251.2
2015-09-03T08:17:55Z
254.0
2015-09-03T08:17:56Z
255.3
2015-09-03T08:17:57Z
256.0
2015-09-03T08:17:58Z
256.1
2015-09-03T08:17:59Z
255.6
2015-09-03T08:18:00Z
254.9
2015-09-03T08:18:01Z
254.1
2015-09-03T08:18:02Z
252.5
2015-09-03T08:18:03Z
251.0
2015-09-03T08:18:04Z
248.7
2015-09-03T08:18:05Z
246.3
2015-09-03T08:18:06Z
243.7
2015-09-03T08:18:07Z
241.0
2015-09-03T08:18:08Z
239.7
2015-09-03T08:18:09Z
239.8
2015-09-03T08:18:10Z
241.8
2015-09-03T08:18:11Z
243.9
2015-09-03T08:18:12Z
245.0
2015-09-03T08:18:13Z
245.9
2015-09-03T08:18:14Z
245.9
2015-09-03T08:18:15Z
245.0
2015-09-03T08:18:16Z
242.6
2015-09-03T08:18:17Z
239.2
2015-09-03T08:18:18Z
235.2
2015-09-03T08:18:19Z
231.0
2015-09-03T08:18:20Z
227.1
2015-09-03T08:18:21Z
225.7
2015-09-03T08:18:22Z
224.8
2015-09-03T08:18:23Z
224.2
2015-09-03T08:18:24Z
224.0
2015-09-03T08:18:25Z
224.1
2015-09-03T08:18:26Z
224.5
2015-09-03T08:18:27Z
225.2
2015-09-03T08:18:28Z
226.1
2015-09-03T08:18:29Z
227.1
2015-09-03T08:18:30Z
227.6
2015-09-03T08:18:31Z
228.0
2015-09-03T08:18:32Z
227.8
2015-09-03T08:18:33Z
227.4
2015-09-03T08:18:34Z
226.4
2015-09-03T08:18:35Z
224.7
2015-09-03T08:18:36Z
223.3
2015-09-03T08:18:37Z
222.0
2015-09-03T08:18:38Z
219.5
2015-09-03T08:18:39Z
218.5
2015-09-03T08:18:40Z
217.6
2015-09-03T08:18:41Z
216.6
2015-09-03T08:18:42Z
215.9
2015-09-03T08:18:43Z
215.0
2015-09-03T08:18:44Z
214.4
2015-09-03T08:18:45Z
214.5
2015-09-03T08:18:46Z
214.9
2015-09-03T08:18:47Z
215.7
2015-09-03T08:18:48Z
216.7
2015-09-03T08:18:49Z
217.8
2015-09-03T08:18:50Z
218.9
2015-09-03T08:18:51Z
220.1
2015-09-03T08:18:52Z
221.1
2015-09-03T08:18:53Z
222.9
2015-09-03T08:18:54Z
224.3
2015-09-03T08:18:55Z
226.0
2015-09-03T08:18:56Z
227.6
2015-09-03T08:18:57Z
229.2
2015-09-03T08:18:58Z
230.5
2015-09-03T08:18:59Z
231.5
2015-09-03T08:19:00Z
232.2
2015-09-03T08:19:01Z
232.5
2015-09-03T08:19:02Z
232.2
2015-09-03T08:19:03Z
231.4
2015-09-03T08:19:04Z
230.3
2015-09-03T08:19:05Z
229.5
2015-09-03T08:19:06Z
228.3
2015-09-03T08:19:07Z
226.9
2015-09-03T08:19:08Z
225.6
2015-09-03T08:19:09Z
224.2
2015-09-03T08:19:10Z
222.8
2015-09-03T08:19:11Z
221.3
2015-09-03T08:19:12Z
219.6
2015-09-03T08:19:13Z
217.6
2015-09-03T08:19:14Z
215.2
2015-09-03T08:19:15Z
212.5
2015-09-03T08:19:16Z
210.6
2015-09-03T08:19:17Z
209.1
2015-09-03T08:19:18Z
207.7
2015-09-03T08:19:19Z
206.3
2015-09-03T08:19:20Z
205.1
2015-09-03T08:19:21Z
204.2
2015-09-03T08:19:22Z
203.5
2015-09-03T08:19:23Z
203.2
2015-09-03T08:19:24Z
203.1
2015-09-03T08:19:25Z
203.4
2015-09-03T08:19:26Z
203.8
2015-09-03T08:19:27Z
204.2
2015-09-03T08:19:28Z
204.6
2015-09-03T08:19:29Z
204.9
2015-09-03T08:19:30Z
205.4
2015-09-03T08:19:31Z
205.8
2015-09-03T08:19:32Z
206.4
2015-09-03T08:19:33Z
207.0
2015-09-03T08:19:34Z
207.4
2015-09-03T08:19:35Z
207.7
2015-09-03T08:19:36Z
208.0
2015-09-03T08:19:37Z
208.1
2015-09-03T08:19:38Z
208.0
2015-09-03T08:19:39Z
207.8
2015-09-03T08:19:40Z
207.5
2015-09-03T08:19:41Z
207.0
2015-09-03T08:19:42Z
205.9
2015-09-03T08:19:43Z
204.7
2015-09-03T08:19:44Z
203.6
2015-09-03T08:19:45Z
202.7
2015-09-03T08:19:46Z
201.8
2015-09-03T08:19:47Z
201.0
2015-09-03T08:19:48Z
200.3
2015-09-03T08:19:49Z
199.6
2015-09-03T08:19:50Z
199.0
2015-09-03T08:19:51Z
198.4
2015-09-03T08:19:52Z
197.9
2015-09-03T08:19:53Z
197.4
2015-09-03T08:19:54Z
197.0
2015-09-03T08:19:55Z
196.7
2015-09-03T08:19:56Z
196.5
2015-09-03T08:19:57Z
196.4
2015-09-03T08:19:58Z
196.4
2015-09-03T08:19:59Z
196.4
2015-09-03T08:20:00Z
196.3
2015-09-03T08:20:01Z
196.3
2015-09-03T08:20:02Z
196.3
2015-09-03T08:20:03Z
196.3
2015-09-03T08:20:04Z
196.6
2015-09-03T08:20:05Z
196.8
2015-09-03T08:20:06Z
197.0
2015-09-03T08:20:07Z
197.1
2015-09-03T08:20:08Z
197.2
2015-09-03T08:20:09Z
197.3
2015-09-03T08:20:10Z
197.3
2015-09-03T08:20:11Z
197.3
2015-09-03T08:20:12Z
197.3
2015-09-03T08:20:13Z
197.5
2015-09-03T08:20:14Z
197.9
2015-09-03T08:20:15Z
198.2
2015-09-03T08:20:16Z
198.5
2015-09-03T08:20:17Z
198.9
2015-09-03T08:20:18Z
199.2
2015-09-03T08:20:19Z
199.5
2015-09-03T08:20:20Z
199.9
2015-09-03T08:20:21Z
200.2
2015-09-03T08:20:22Z
200.5
2015-09-03T08:20:23Z
200.7
2015-09-03T08:20:24Z
200.8
2015-09-03T08:20:25Z
200.8
2015-09-03T08:20:26Z
200.8
2015-09-03T08:20:27Z
200.8
2015-09-03T08:20:28Z
200.7
2015-09-03T08:20:29Z
200.5
2015-09-03T08:20:30Z
200.3
2015-09-03T08:20:31Z
200.1
2015-09-03T08:20:32Z
199.8
2015-09-03T08:20:33Z
199.5
2015-09-03T08:20:34Z
199.4
2015-09-03T08:20:35Z
199.7
2015-09-03T08:20:36Z
200.2
2015-09-03T08:20:37Z
200.5
2015-09-03T08:20:38Z
200.9
2015-09-03T08:20:39Z
201.1
2015-09-03T08:20:40Z
201.3
2015-09-03T08:20:41Z
201.4
2015-09-03T08:20:42Z
201.4
2015-09-03T08:20:43Z
201.4
2015-09-03T08:20:44Z
201.3
2015-09-03T08:20:45Z
201.2
2015-09-03T08:20:46Z
201.0
2015-09-03T08:20:47Z
200.8
2015-09-03T08:20:48Z
200.7
2015-09-03T08:20:49Z
200.6
2015-09-03T08:20:50Z
200.4
2015-09-03T08:20:51Z
200.1
2015-09-03T08:20:52Z
199.8
2015-09-03T08:20:53Z
199.5
2015-09-03T08:20:54Z
199.1
2015-09-03T08:20:55Z
198.9
2015-09-03T08:20:56Z
199.1
2015-09-03T08:20:57Z
199.2
2015-09-03T08:20:58Z
199.2
2015-09-03T08:20:59Z
199.0
2015-09-03T08:21:00Z
199.2
2015-09-03T08:21:01Z
199.4
2015-09-03T08:21:02Z
199.3
2015-09-03T08:21:03Z
199.2
2015-09-03T08:21:04Z
199.0
2015-09-03T08:21:05Z
198.5
2015-09-03T08:21:06Z
197.9
2015-09-03T08:21:07Z
197.3
2015-09-03T08:21:08Z
196.6
2015-09-03T08:21:09Z
196.3
2015-09-03T08:21:10Z
196.1
2015-09-03T08:21:11Z
195.9
2015-09-03T08:21:12Z
195.8
2015-09-03T08:21:13Z
195.6
2015-09-03T08:21:14Z
195.5
2015-09-03T08:21:15Z
195.5
2015-09-03T08:21:16Z
195.4
2015-09-03T08:21:17Z
195.4
2015-09-03T08:21:18Z
194.9
2015-09-03T08:21:19Z
194.5
2015-09-03T08:21:20Z
194.2
2015-09-03T08:21:21Z
194.0
2015-09-03T08:21:22Z
193.9
2015-09-03T08:21:23Z
193.7
2015-09-03T08:21:24Z
193.7
2015-09-03T08:21:25Z
193.8
2015-09-03T08:21:26Z
196.2
2015-09-03T08:21:31Z
198.9
2015-09-03T08:21:34Z
199.7
2015-09-03T08:21:36Z
200.6
2015-09-03T08:21:37Z
202.1
2015-09-03T08:21:38Z
202.3
2015-09-03T08:21:39Z
202.0
2015-09-03T08:21:40Z
201.2
2015-09-03T08:21:41Z
199.9
2015-09-03T08:21:42Z
199.0
2015-09-03T08:21:43Z
198.4
2015-09-03T08:21:44Z
198.0
2015-09-03T08:21:45Z
197.8
2015-09-03T08:21:46Z
197.6
2015-09-03T08:21:47Z
197.3
2015-09-03T08:21:48Z
196.8
2015-09-03T08:21:49Z
196.2
2015-09-03T08:21:50Z
196.7
2015-09-03T08:21:51Z
197.2
2015-09-03T08:21:52Z
197.6
2015-09-03T08:21:53Z
197.9
2015-09-03T08:21:54Z
198.2
2015-09-03T08:21:55Z
198.5
2015-09-03T08:21:56Z
198.8
2015-09-03T08:21:57Z
199.0
2015-09-03T08:21:58Z
199.2
2015-09-03T08:21:59Z
199.2
2015-09-03T08:22:00Z
199.2
2015-09-03T08:22:01Z
199.2
2015-09-03T08:22:02Z
199.1
2015-09-03T08:22:04Z
200.1
2015-09-03T08:27:02Z
200.3
2015-09-03T08:27:05Z
200.0
2015-09-03T08:27:07Z
199.7
2015-09-03T08:27:08Z
199.4
2015-09-03T08:27:09Z
199.2
2015-09-03T08:27:10Z
198.8
2015-09-03T08:27:11Z
198.5
2015-09-03T08:27:12Z
198.1
2015-09-03T08:27:13Z
197.8
2015-09-03T08:27:14Z
197.5
2015-09-03T08:27:15Z
197.2
2015-09-03T08:27:16Z
196.9
2015-09-03T08:27:17Z
196.6
2015-09-03T08:27:18Z
196.4
2015-09-03T08:27:19Z
196.2
2015-09-03T08:27:20Z
196.1
2015-09-03T08:27:21Z
196.0
2015-09-03T08:27:22Z
196.0
2015-09-03T08:27:23Z
195.9
2015-09-03T08:27:24Z
195.9
2015-09-03T08:27:25Z
196.0
2015-09-03T08:27:26Z
196.6
2015-09-03T08:27:27Z
197.1
2015-09-03T08:27:28Z
197.8
2015-09-03T08:27:29Z
198.4
2015-09-03T08:27:30Z
198.8
2015-09-03T08:27:31Z
199.2
2015-09-03T08:27:32Z
199.6
2015-09-03T08:27:33Z
199.8
2015-09-03T08:27:34Z
200.0
2015-09-03T08:27:35Z
199.9
2015-09-03T08:27:36Z
199.7
2015-09-03T08:27:37Z
199.4
2015-09-03T08:27:38Z
198.9
2015-09-03T08:27:39Z
198.4
2015-09-03T08:27:40Z
197.7
2015-09-03T08:27:41Z
196.8
2015-09-03T08:27:42Z
195.8
2015-09-03T08:27:43Z
195.0
2015-09-03T08:27:44Z
194.1
2015-09-03T08:27:45Z
193.2
2015-09-03T08:27:46Z
192.9
2015-09-03T08:27:47Z
192.9
2015-09-03T08:27:48Z
192.9
2015-09-03T08:27:49Z
192.9
2015-09-03T08:27:50Z
192.9
2015-09-03T08:27:51Z
192.7
2015-09-03T08:27:52Z
192.5
2015-09-03T08:27:53Z
192.3
2015-09-03T08:27:54Z
191.9
2015-09-03T08:27:55Z
192.0
2015-09-03T08:27:56Z
192.4
2015-09-03T08:27:57Z
192.8
2015-09-03T08:27:58Z
193.1
2015-09-03T08:27:59Z
193.3
2015-09-03T08:28:00Z
193.5
2015-09-03T08:28:01Z
193.6
2015-09-03T08:28:02Z
193.6
2015-09-03T08:28:03Z
193.6
2015-09-03T08:28:04Z
193.6
2015-09-03T08:28:05Z
193.5
2015-09-03T08:28:06Z
193.5
2015-09-03T08:28:07Z
193.5
2015-09-03T08:28:08Z
193.3
2015-09-03T08:28:09Z
193.7
2015-09-03T08:28:10Z
194.5
2015-09-03T08:28:11Z
195.2
2015-09-03T08:28:12Z
196.2
2015-09-03T08:28:13Z
197.2
2015-09-03T08:28:14Z
198.2
2015-09-03T08:28:15Z
199.4
2015-09-03T08:28:16Z
200.6
2015-09-03T08:28:17Z
201.8
2015-09-03T08:28:18Z
202.9
2015-09-03T08:28:19Z
204.0
2015-09-03T08:28:20Z
205.1
2015-09-03T08:28:22Z
206.2
2015-09-03T08:28:24Z
206.7
2015-09-03T08:28:26Z
210.2
2015-09-03T08:28:29Z
268.2
2015-09-03T08:29:24Z
258.1
2015-09-03T08:29:25Z
261.3
2015-09-03T08:29:26Z
258.8
2015-09-03T08:29:27Z
251.7
2015-09-03T08:29:28Z
245.3
2015-09-03T08:29:29Z
233.4
2015-09-03T08:29:30Z
233.8
2015-09-03T08:29:31Z
233.7
2015-09-03T08:29:32Z
232.5
2015-09-03T08:29:33Z
230.7
2015-09-03T08:29:34Z
229.1
2015-09-03T08:29:35Z
227.8
2015-09-03T08:29:36Z
226.6
2015-09-03T08:29:37Z
225.5
2015-09-03T08:29:38Z
224.6
2015-09-03T08:29:39Z
223.8
2015-09-03T08:29:40Z
223.2
2015-09-03T08:29:41Z
222.8
2015-09-03T08:29:42Z
222.6
2015-09-03T08:29:43Z
222.7
2015-09-03T08:29:44Z
223.2
2015-09-03T08:29:45Z
224.0
2015-09-03T08:29:46Z
224.4
2015-09-03T08:29:47Z
223.5
2015-09-03T08:29:48Z
221.6
2015-09-03T08:29:49Z
218.4
2015-09-03T08:29:50Z
215.3
2015-09-03T08:29:51Z
212.4
2015-09-03T08:29:52Z
210.8
2015-09-03T08:29:53Z
210.3
2015-09-03T08:29:54Z
210.4
2015-09-03T08:29:55Z
210.9
2015-09-03T08:29:56Z
210.9
2015-09-03T08:29:57Z
209.6
2015-09-03T08:29:58Z
205.9
2015-09-03T08:29:59Z
201.9
2015-09-03T08:30:00Z
198.0
2015-09-03T08:30:01Z
194.5
2015-09-03T08:30:02Z
191.3
2015-09-03T08:30:03Z
188.5
2015-09-03T08:30:04Z
186.7
2015-09-03T08:30:05Z
185.8
2015-09-03T08:30:06Z
186.1
2015-09-03T08:30:07Z
186.9
2015-09-03T08:30:08Z
187.6
2015-09-03T08:30:09Z
188.3
2015-09-03T08:30:10Z
189.2
2015-09-03T08:30:11Z
190.2
2015-09-03T08:30:12Z
191.3
2015-09-03T08:30:13Z
192.6
2015-09-03T08:30:14Z
193.8
2015-09-03T08:30:15Z
195.0
2015-09-03T08:30:16Z
195.9
2015-09-03T08:30:17Z
196.9
2015-09-03T08:30:18Z
197.8
2015-09-03T08:30:19Z
198.9
2015-09-03T08:30:20Z
199.8
2015-09-03T08:30:21Z
200.5
2015-09-03T08:30:22Z
200.9
2015-09-03T08:30:23Z
201.1
2015-09-03T08:30:24Z
201.2
2015-09-03T08:30:25Z
201.3
2015-09-03T08:30:26Z
201.8
2015-09-03T08:30:27Z
202.4
2015-09-03T08:30:28Z
203.0
2015-09-03T08:30:29Z
203.6
2015-09-03T08:30:30Z
204.0
2015-09-03T08:30:31Z
204.2
2015-09-03T08:30:32Z
204.1
2015-09-03T08:30:33Z
204.8
2015-09-03T08:30:34Z
205.2
2015-09-03T08:30:35Z
204.3
2015-09-03T08:30:36Z
202.9
2015-09-03T08:30:37Z
201.2
2015-09-03T08:30:38Z
199.6
2015-09-03T08:30:39Z
198.3
2015-09-03T08:30:40Z
197.2
2015-09-03T08:30:41Z
196.3
2015-09-03T08:30:42Z
195.5
2015-09-03T08:30:43Z
194.6
2015-09-03T08:30:44Z
193.4
2015-09-03T08:30:45Z
192.3
2015-09-03T08:30:46Z
191.2
2015-09-03T08:30:47Z
190.4
2015-09-03T08:30:48Z
190.0
2015-09-03T08:30:49Z
189.7
2015-09-03T08:30:50Z
189.4
2015-09-03T08:30:51Z
189.3
2015-09-03T08:30:52Z
189.4
2015-09-03T08:30:53Z
189.8
2015-09-03T08:30:54Z
190.6
2015-09-03T08:30:55Z
191.7
2015-09-03T08:30:56Z
193.0
2015-09-03T08:30:57Z
194.4
2015-09-03T08:30:58Z
196.1
2015-09-03T08:30:59Z
198.2
2015-09-03T08:31:00Z
200.9
2015-09-03T08:31:01Z
203.8
2015-09-03T08:31:02Z
207.0
2015-09-03T08:31:03Z
210.5
2015-09-03T08:31:04Z
214.1
2015-09-03T08:31:05Z
217.1
2015-09-03T08:31:06Z
219.2
2015-09-03T08:31:07Z
221.3
2015-09-03T08:31:08Z
223.5
2015-09-03T08:31:09Z
225.7
2015-09-03T08:31:10Z
228.0
2015-09-03T08:31:11Z
230.3
2015-09-03T08:31:12Z
232.7
2015-09-03T08:31:13Z
235.1
2015-09-03T08:31:14Z
237.6
2015-09-03T08:31:15Z
240.2
2015-09-03T08:31:16Z
242.8
2015-09-03T08:31:17Z
245.3
2015-09-03T08:31:18Z
247.8
2015-09-03T08:31:19Z
250.5
2015-09-03T08:31:20Z
253.4
2015-09-03T08:31:21Z
256.7
2015-09-03T08:31:22Z
260.1
2015-09-03T08:31:23Z
263.9
2015-09-03T08:31:24Z
267.8
2015-09-03T08:31:25Z
271.5
2015-09-03T08:31:26Z
274.4
2015-09-03T08:31:27Z
271.3
2015-09-03T08:31:28Z
266.4
2015-09-03T08:31:29Z
262.7
2015-09-03T08:31:30Z
260.5
2015-09-03T08:31:31Z
258.1
2015-09-03T08:31:32Z
255.9
2015-09-03T08:31:33Z
254.3
2015-09-03T08:31:34Z
252.6
2015-09-03T08:31:35Z
250.7
2015-09-03T08:31:36Z
249.0
2015-09-03T08:31:37Z
247.3
2015-09-03T08:31:38Z
245.7
2015-09-03T08:31:39Z
244.2
2015-09-03T08:31:40Z
243.9
2015-09-03T08:31:41Z
244.4
2015-09-03T08:31:42Z
245.0
2015-09-03T08:31:43Z
245.6
2015-09-03T08:31:44Z
246.5
2015-09-03T08:31:45Z
248.4
2015-09-03T08:31:46Z
248.5
2015-09-03T08:31:47Z
247.2
2015-09-03T08:31:48Z
245.7
2015-09-03T08:31:49Z
243.7
2015-09-03T08:31:50Z
241.0
2015-09-03T08:31:51Z
238.3
2015-09-03T08:31:52Z
235.8
2015-09-03T08:31:53Z
234.1
2015-09-03T08:31:54Z
232.5
2015-09-03T08:31:55Z
230.8
2015-09-03T08:31:56Z
229.1
2015-09-03T08:31:57Z
227.5
2015-09-03T08:31:58Z
225.7
2015-09-03T08:31:59Z
223.8
2015-09-03T08:32:00Z
222.1
2015-09-03T08:32:01Z
220.9
2015-09-03T08:32:02Z
220.2
2015-09-03T08:32:03Z
219.6
2015-09-03T08:32:04Z
219.1
2015-09-03T08:32:05Z
218.8
2015-09-03T08:32:06Z
219.0
2015-09-03T08:32:07Z
219.8
2015-09-03T08:32:08Z
221.3
2015-09-03T08:32:09Z
222.1
2015-09-03T08:32:10Z
222.2
2015-09-03T08:32:11Z
222.3
2015-09-03T08:32:12Z
222.7
2015-09-03T08:32:13Z
223.5
2015-09-03T08:32:14Z
224.4
2015-09-03T08:32:15Z
225.1
2015-09-03T08:32:16Z
225.7
2015-09-03T08:32:17Z
226.0
2015-09-03T08:32:18Z
225.7
2015-09-03T08:32:19Z
224.7
2015-09-03T08:32:20Z
223.1
2015-09-03T08:32:21Z
221.4
2015-09-03T08:32:22Z
219.3
2015-09-03T08:32:23Z
217.3
2015-09-03T08:32:24Z
215.6
2015-09-03T08:32:25Z
214.1
2015-09-03T08:32:26Z
212.7
2015-09-03T08:32:27Z
211.5
2015-09-03T08:32:28Z
212.0
2015-09-03T08:32:29Z
212.7
2015-09-03T08:32:30Z
213.4
2015-09-03T08:32:31Z
213.8
2015-09-03T08:32:32Z
213.8
2015-09-03T08:32:33Z
213.6
2015-09-03T08:32:34Z
213.4
2015-09-03T08:32:35Z
213.3
2015-09-03T08:32:36Z
213.4
2015-09-03T08:32:37Z
213.5
2015-09-03T08:32:38Z
213.7
2015-09-03T08:32:39Z
213.9
2015-09-03T08:32:40Z
214.0
2015-09-03T08:32:41Z
214.0
2015-09-03T08:32:42Z
213.9
2015-09-03T08:32:43Z
213.6
2015-09-03T08:32:44Z
213.4
2015-09-03T08:32:45Z
213.3
2015-09-03T08:32:46Z
212.9
2015-09-03T08:32:47Z
212.5
2015-09-03T08:32:48Z
211.3
2015-09-03T08:32:49Z
210.1
2015-09-03T08:32:50Z
209.3
2015-09-03T08:32:51Z
210.0
2015-09-03T08:32:52Z
210.3
2015-09-03T08:32:53Z
210.4
2015-09-03T08:32:54Z
210.2
2015-09-03T08:32:55Z
209.4
2015-09-03T08:32:56Z
208.6
2015-09-03T08:32:57Z
208.0
2015-09-03T08:32:58Z
207.6
2015-09-03T08:32:59Z
207.4
2015-09-03T08:33:00Z
207.4
2015-09-03T08:33:01Z
207.4
2015-09-03T08:33:02Z
207.5
2015-09-03T08:33:03Z
207.4
2015-09-03T08:33:04Z
207.2
2015-09-03T08:33:05Z
206.7
2015-09-03T08:33:06Z
206.1
2015-09-03T08:33:07Z
205.5
2015-09-03T08:33:08Z
204.7
2015-09-03T08:33:09Z
203.8
2015-09-03T08:33:10Z
202.7
2015-09-03T08:33:11Z
201.3
2015-09-03T08:33:12Z
199.9
2015-09-03T08:33:13Z
199.7
2015-09-03T08:33:14Z
199.4
2015-09-03T08:33:15Z
199.2
2015-09-03T08:33:16Z
198.9
2015-09-03T08:33:17Z
198.6
2015-09-03T08:33:18Z
198.4
2015-09-03T08:33:19Z
198.4
2015-09-03T08:33:20Z
198.6
2015-09-03T08:33:21Z
198.8
2015-09-03T08:33:22Z
199.2
2015-09-03T08:33:23Z
199.7
2015-09-03T08:33:24Z
200.3
2015-09-03T08:33:25Z
200.9
2015-09-03T08:33:26Z
201.6
2015-09-03T08:33:27Z
202.2
2015-09-03T08:33:28Z
202.9
2015-09-03T08:33:29Z
203.5
2015-09-03T08:33:30Z
204.1
2015-09-03T08:33:31Z
204.8
2015-09-03T08:33:32Z
205.6
2015-09-03T08:33:33Z
206.4
2015-09-03T08:33:34Z
207.2
2015-09-03T08:33:35Z
208.1
2015-09-03T08:33:36Z
209.0
2015-09-03T08:33:37Z
209.7
2015-09-03T08:33:38Z
210.2
2015-09-03T08:33:39Z
210.5
2015-09-03T08:33:40Z
210.7
2015-09-03T08:33:41Z
210.9
2015-09-03T08:33:42Z
210.9
2015-09-03T08:33:43Z
210.6
2015-09-03T08:33:44Z
209.9
2015-09-03T08:33:45Z
208.8
2015-09-03T08:33:46Z
207.3
2015-09-03T08:33:47Z
205.5
2015-09-03T08:33:48Z
204.3
2015-09-03T08:33:49Z
203.0
2015-09-03T08:33:50Z
201.7
2015-09-03T08:33:51Z
200.4
2015-09-03T08:33:52Z
199.2
2015-09-03T08:33:53Z
198.8
2015-09-03T08:33:54Z
199.6
2015-09-03T08:33:55Z
200.2
2015-09-03T08:33:56Z
200.6
2015-09-03T08:33:57Z
200.9
2015-09-03T08:33:58Z
201.0
2015-09-03T08:33:59Z
201.0
2015-09-03T08:34:00Z
200.8
2015-09-03T08:34:01Z
200.4
2015-09-03T08:34:02Z
199.8
2015-09-03T08:34:03Z
199.1
2015-09-03T08:34:04Z
198.2
2015-09-03T08:34:05Z
197.1
2015-09-03T08:34:06Z
195.8
2015-09-03T08:34:07Z
194.8
2015-09-03T08:34:08Z
194.2
2015-09-03T08:34:09Z
193.5
2015-09-03T08:34:10Z
194.4
2015-09-03T08:34:11Z
195.5
2015-09-03T08:34:12Z
196.4
2015-09-03T08:34:13Z
197.0
2015-09-03T08:34:14Z
197.4
2015-09-03T08:34:15Z
197.7
2015-09-03T08:34:16Z
198.0
2015-09-03T08:34:17Z
198.2
2015-09-03T08:34:18Z
198.4
2015-09-03T08:34:19Z
198.6
2015-09-03T08:34:20Z
199.1
2015-09-03T08:34:21Z
199.7
2015-09-03T08:34:22Z
200.2
2015-09-03T08:34:23Z
200.8
2015-09-03T08:34:24Z
201.3
2015-09-03T08:34:25Z
201.8
2015-09-03T08:34:26Z
202.4
2015-09-03T08:34:27Z
202.9
2015-09-03T08:34:28Z
203.4
2015-09-03T08:34:29Z
203.7
2015-09-03T08:34:30Z
204.3
2015-09-03T08:34:31Z
205.5
2015-09-03T08:34:32Z
206.9
2015-09-03T08:34:33Z
208.0
2015-09-03T08:34:34Z
209.5
2015-09-03T08:34:35Z
211.1
2015-09-03T08:34:36Z
212.6
2015-09-03T08:34:37Z
214.1
2015-09-03T08:34:38Z
216.0
2015-09-03T08:34:39Z
218.1
2015-09-03T08:34:40Z
220.6
2015-09-03T08:34:41Z
223.2
2015-09-03T08:34:42Z
226.1
2015-09-03T08:34:43Z
229.2
2015-09-03T08:34:44Z
232.1
2015-09-03T08:34:45Z
234.7
2015-09-03T08:34:46Z
237.3
2015-09-03T08:34:47Z
239.1
2015-09-03T08:34:48Z
240.1
2015-09-03T08:34:49Z
240.1
2015-09-03T08:34:50Z
239.1
2015-09-03T08:34:51Z
237.6
2015-09-03T08:34:52Z
235.5
2015-09-03T08:34:53Z
233.7
2015-09-03T08:34:54Z
232.3
2015-09-03T08:34:55Z
231.6
2015-09-03T08:34:56Z
231.1
2015-09-03T08:34:57Z
231.2
2015-09-03T08:34:58Z
233.0
2015-09-03T08:34:59Z
236.5
2015-09-03T08:35:00Z
238.8
2015-09-03T08:35:01Z
242.5
2015-09-03T08:35:02Z
240.3
2015-09-03T08:35:03Z
236.8
2015-09-03T08:35:04Z
234.3
2015-09-03T08:35:05Z
234.3
2015-09-03T08:35:06Z
235.6
2015-09-03T08:35:07Z
237.3
2015-09-03T08:35:08Z
239.2
2015-09-03T08:35:09Z
240.7
2015-09-03T08:35:10Z
241.9
2015-09-03T08:35:11Z
243.0
2015-09-03T08:35:12Z
244.3
2015-09-03T08:35:13Z
245.5
2015-09-03T08:35:14Z
246.4
2015-09-03T08:35:15Z
247.0
2015-09-03T08:35:16Z
247.7
2015-09-03T08:35:17Z
248.9
2015-09-03T08:35:18Z
250.9
2015-09-03T08:35:19Z
253.8
2015-09-03T08:35:20Z
258.0
2015-09-03T08:35:21Z
262.6
2015-09-03T08:35:22Z
268.1
2015-09-03T08:35:23Z
273.6
2015-09-03T08:35:24Z
279.1
2015-09-03T08:35:25Z
284.7
2015-09-03T08:35:26Z
290.3
2015-09-03T08:35:27Z
296.0
2015-09-03T08:35:28Z
301.1
2015-09-03T08:35:29Z
306.2
2015-09-03T08:35:30Z
311.4
2015-09-03T08:35:31Z
316.7
2015-09-03T08:35:32Z
322.4
2015-09-03T08:35:33Z
327.8
2015-09-03T08:35:34Z
333.3
2015-09-03T08:35:35Z
338.7
2015-09-03T08:35:36Z
341.6
2015-09-03T08:35:37Z
343.0
2015-09-03T08:35:38Z
344.1
2015-09-03T08:35:39Z
345.2
2015-09-03T08:35:40Z
346.3
2015-09-03T08:35:41Z
347.7
2015-09-03T08:35:42Z
349.4
2015-09-03T08:35:43Z
351.6
2015-09-03T08:35:44Z
352.0
2015-09-03T08:35:45Z
355.2
2015-09-03T08:35:46Z
359.0
2015-09-03T08:35:47Z
363.7
2015-09-03T08:35:48Z
366.7
2015-09-03T08:35:49Z
369.0
2015-09-03T08:35:50Z
369.5
2015-09-03T08:35:51Z
370.5
2015-09-03T08:35:52Z
371.6
2015-09-03T08:35:53Z
373.3
2015-09-03T08:35:54Z
376.1
2015-09-03T08:35:55Z
379.3
2015-09-03T08:35:56Z
383.5
2015-09-03T08:35:57Z
388.8
2015-09-03T08:35:58Z
396.6
2015-09-03T08:35:59Z
402.9
2015-09-03T08:36:00Z
408.0
2015-09-03T08:36:01Z
412.9
2015-09-03T08:36:02Z
417.4
2015-09-03T08:36:03Z
421.2
2015-09-03T08:36:04Z
425.6
2015-09-03T08:36:05Z
427.1
2015-09-03T08:36:06Z
425.2
2015-09-03T08:36:07Z
423.5
2015-09-03T08:36:08Z
422.3
2015-09-03T08:36:09Z
421.2
2015-09-03T08:36:10Z
420.0
2015-09-03T08:36:11Z
418.8
2015-09-03T08:36:12Z
417.3
2015-09-03T08:36:13Z
415.9
2015-09-03T08:36:14Z
413.8
2015-09-03T08:36:15Z
411.0
2015-09-03T08:36:16Z
408.3
2015-09-03T08:36:17Z
405.8
2015-09-03T08:36:18Z
402.7
2015-09-03T08:36:19Z
400.4
2015-09-03T08:36:20Z
398.9
2015-09-03T08:36:21Z
396.9
2015-09-03T08:36:22Z
395.0
2015-09-03T08:36:23Z
393.6
2015-09-03T08:36:24Z
392.6
2015-09-03T08:36:25Z
392.3
2015-09-03T08:36:26Z
391.1
2015-09-03T08:36:27Z
390.0
2015-09-03T08:36:28Z
389.2
2015-09-03T08:36:29Z
388.5
2015-09-03T08:36:30Z
387.7
2015-09-03T08:36:31Z
386.5
2015-09-03T08:36:32Z
385.0
2015-09-03T08:36:33Z
383.7
2015-09-03T08:36:34Z
381.7
2015-09-03T08:36:36Z
380.6
2015-09-03T08:36:37Z
379.1
2015-09-03T08:36:38Z
377.2
2015-09-03T08:36:39Z
376.0
2015-09-03T08:36:40Z
375.1
2015-09-03T08:36:41Z
373.9
2015-09-03T08:36:42Z
373.7
2015-09-03T08:36:43Z
373.4
2015-09-03T08:36:45Z
373.5
2015-09-03T08:36:46Z
373.6
2015-09-03T08:36:47Z
373.9
2015-09-03T08:36:48Z
375.8
2015-09-03T08:36:49Z
221.9
2015-09-03T08:37:11Z
217.6
2015-09-03T08:37:13Z
217.1
2015-09-03T08:37:14Z
215.2
2015-09-03T08:37:15Z
213.3
2015-09-03T08:37:16Z
211.8
2015-09-03T08:37:17Z
207.6
2015-09-03T08:37:18Z
203.5
2015-09-03T08:37:19Z
200.5
2015-09-03T08:37:20Z
198.6
2015-09-03T08:37:21Z
197.8
2015-09-03T08:37:22Z
197.4
2015-09-03T08:37:23Z
197.1
2015-09-03T08:37:24Z
196.7
2015-09-03T08:37:25Z
195.9
2015-09-03T08:37:26Z
194.5
2015-09-03T08:37:27Z
193.0
2015-09-03T08:37:28Z
191.2
2015-09-03T08:37:29Z
189.0
2015-09-03T08:37:30Z
188.1
2015-09-03T08:37:31Z
189.3
2015-09-03T08:37:32Z
190.8
2015-09-03T08:37:33Z
192.2
2015-09-03T08:37:34Z
193.5
2015-09-03T08:37:35Z
194.6
2015-09-03T08:37:36Z
195.4
2015-09-03T08:37:37Z
195.2
2015-09-03T08:37:38Z
195.1
2015-09-03T08:37:39Z
194.9
2015-09-03T08:37:40Z
194.6
2015-09-03T08:37:41Z
194.3
2015-09-03T08:37:42Z
193.9
2015-09-03T08:37:43Z
193.4
2015-09-03T08:37:44Z
192.8
2015-09-03T08:37:45Z
192.4
2015-09-03T08:37:46Z
192.0
2015-09-03T08:37:47Z
191.6
2015-09-03T08:37:48Z
191.2
2015-09-03T08:37:49Z
190.8
2015-09-03T08:37:50Z
190.4
2015-09-03T08:37:51Z
189.9
2015-09-03T08:37:52Z
189.9
2015-09-03T08:37:53Z
190.4
2015-09-03T08:37:54Z
191.0
2015-09-03T08:37:55Z
191.6
2015-09-03T08:37:56Z
192.2
2015-09-03T08:37:57Z
192.8
2015-09-03T08:37:58Z
193.5
2015-09-03T08:37:59Z
193.0
2015-09-03T08:38:00Z
192.0
2015-09-03T08:38:01Z
191.0
2015-09-03T08:38:02Z
190.1
2015-09-03T08:38:03Z
189.4
2015-09-03T08:38:04Z
188.9
2015-09-03T08:38:05Z
188.4
2015-09-03T08:38:06Z
188.1
2015-09-03T08:38:07Z
188.0
2015-09-03T08:38:08Z
188.1
2015-09-03T08:38:09Z
188.1
2015-09-03T08:38:10Z
188.0
2015-09-03T08:38:11Z
187.9
2015-09-03T08:38:12Z
187.7
2015-09-03T08:38:13Z
187.4
2015-09-03T08:38:14Z
187.2
2015-09-03T08:38:15Z
186.9
2015-09-03T08:38:16Z
186.6
2015-09-03T08:38:17Z
186.3
2015-09-03T08:38:18Z
186.2
2015-09-03T08:38:19Z
186.0
2015-09-03T08:38:20Z
185.9
2015-09-03T08:38:21Z
185.6
2015-09-03T08:38:22Z
185.4
2015-09-03T08:38:23Z
185.2
2015-09-03T08:38:24Z
184.9
2015-09-03T08:38:25Z
184.6
2015-09-03T08:38:26Z
184.4
2015-09-03T08:38:27Z
184.2
2015-09-03T08:38:28Z
184.1
2015-09-03T08:38:29Z
184.1
2015-09-03T08:38:30Z
184.1
2015-09-03T08:38:31Z
184.1
2015-09-03T08:38:32Z
184.2
2015-09-03T08:38:33Z
184.3
2015-09-03T08:38:34Z
184.4
2015-09-03T08:38:35Z
184.3
2015-09-03T08:38:36Z
184.1
2015-09-03T08:38:37Z
183.9
2015-09-03T08:38:38Z
183.8
2015-09-03T08:38:39Z
183.8
2015-09-03T08:38:40Z
184.0
2015-09-03T08:38:41Z
184.3
2015-09-03T08:38:42Z
184.4
2015-09-03T08:38:43Z
184.5
2015-09-03T08:38:44Z
184.5
2015-09-03T08:38:45Z
184.5
2015-09-03T08:38:46Z
184.6
2015-09-03T08:38:47Z
184.6
2015-09-03T08:38:48Z
184.6
2015-09-03T08:38:49Z
184.7
2015-09-03T08:38:50Z
184.8
2015-09-03T08:38:51Z
184.8
2015-09-03T08:38:52Z
184.9
2015-09-03T08:38:53Z
185.0
2015-09-03T08:38:54Z
185.1
2015-09-03T08:38:55Z
185.2
2015-09-03T08:38:56Z
185.3
2015-09-03T08:38:57Z
185.4
2015-09-03T08:38:58Z
185.5
2015-09-03T08:38:59Z
185.6
2015-09-03T08:39:00Z
185.9
2015-09-03T08:39:02Z
186.0
2015-09-03T08:39:04Z
185.9
2015-09-03T08:39:05Z
185.8
2015-09-03T08:39:06Z
185.6
2015-09-03T08:39:07Z
185.5
2015-09-03T08:39:08Z
185.3
2015-09-03T08:39:09Z
185.2
2015-09-03T08:39:10Z
185.1
2015-09-03T08:39:11Z
185.1
2015-09-03T08:39:12Z
185.1
2015-09-03T08:39:13Z
185.0
2015-09-03T08:39:14Z
185.0
2015-09-03T08:39:15Z
184.9
2015-09-03T08:39:16Z
184.8
2015-09-03T08:39:17Z
184.8
2015-09-03T08:39:18Z
184.7
2015-09-03T08:39:19Z
184.7
2015-09-03T08:39:20Z
184.6
2015-09-03T08:39:21Z
184.6
2015-09-03T08:39:22Z
184.5
2015-09-03T08:39:23Z
184.5
2015-09-03T08:39:24Z
184.6
2015-09-03T08:39:26Z
184.6
2015-09-03T08:39:28Z
184.7
2015-09-03T08:39:30Z
184.5
2015-09-03T08:39:40Z
184.3
2015-09-03T08:39:42Z
184.0
2015-09-03T08:39:44Z
183.6
2015-09-03T08:39:46Z
183.4
2015-09-03T08:39:48Z
183.5
2015-09-03T08:46:33Z
183.9
2015-09-03T08:46:35Z
184.3
2015-09-03T08:46:37Z
184.5
2015-09-03T08:46:38Z
184.6
2015-09-03T08:46:39Z
184.7
2015-09-03T08:46:40Z
184.8
2015-09-03T08:46:41Z
184.9
2015-09-03T08:46:42Z
185.2
2015-09-03T08:46:43Z
185.6
2015-09-03T08:46:44Z
186.0
2015-09-03T08:46:45Z
186.5
2015-09-03T08:46:46Z
186.9
2015-09-03T08:46:47Z
187.4
2015-09-03T08:46:48Z
187.9
2015-09-03T08:46:49Z
188.4
2015-09-03T08:46:50Z
188.8
2015-09-03T08:46:51Z
189.4
2015-09-03T08:46:52Z
189.9
2015-09-03T08:46:53Z
190.3
2015-09-03T08:46:54Z
190.5
2015-09-03T08:46:55Z
190.6
2015-09-03T08:46:56Z
190.7
2015-09-03T08:46:57Z
190.9
2015-09-03T08:46:58Z
191.0
2015-09-03T08:46:59Z
191.2
2015-09-03T08:47:00Z
191.3
2015-09-03T08:47:01Z
191.4
2015-09-03T08:47:02Z
191.6
2015-09-03T08:47:03Z
191.8
2015-09-03T08:47:04Z
192.0
2015-09-03T08:47:05Z
192.2
2015-09-03T08:47:06Z
192.4
2015-09-03T08:47:07Z
192.6
2015-09-03T08:47:08Z
192.7
2015-09-03T08:47:09Z
192.9
2015-09-03T08:47:10Z
193.0
2015-09-03T08:47:11Z
193.1
2015-09-03T08:47:12Z
193.2
2015-09-03T08:47:13Z
193.3
2015-09-03T08:47:14Z
193.4
2015-09-03T08:47:15Z
193.5
2015-09-03T08:47:16Z
193.6
2015-09-03T08:47:17Z
193.6
2015-09-03T08:47:18Z
193.7
2015-09-03T08:47:19Z
193.8
2015-09-03T08:47:20Z
193.9
2015-09-03T08:47:21Z
194.0
2015-09-03T08:47:22Z
194.1
2015-09-03T08:47:23Z
194.1
2015-09-03T08:47:24Z
194.2
2015-09-03T08:47:25Z
194.3
2015-09-03T08:47:26Z
194.4
2015-09-03T08:47:27Z
194.5
2015-09-03T08:47:28Z
194.5
2015-09-03T08:47:29Z
194.6
2015-09-03T08:47:30Z
194.6
2015-09-03T08:47:31Z
194.6
2015-09-03T08:47:32Z
194.7
2015-09-03T08:47:33Z
194.7
2015-09-03T08:47:34Z
194.8
2015-09-03T08:47:35Z
194.8
2015-09-03T08:47:36Z
194.9
2015-09-03T08:47:37Z
195.0
2015-09-03T08:47:38Z
195.1
2015-09-03T08:47:39Z
195.2
2015-09-03T08:47:40Z
195.3
2015-09-03T08:47:41Z
195.4
2015-09-03T08:47:42Z
195.4
2015-09-03T08:47:43Z
195.5
2015-09-03T08:47:44Z
195.5
2015-09-03T08:47:45Z
195.6
2015-09-03T08:47:46Z
195.7
2015-09-03T08:47:47Z
195.9
2015-09-03T08:47:48Z
196.0
2015-09-03T08:47:49Z
196.1
2015-09-03T08:47:50Z
196.3
2015-09-03T08:47:51Z
196.4
2015-09-03T08:47:52Z
196.5
2015-09-03T08:47:53Z
196.7
2015-09-03T08:47:54Z
196.7
2015-09-03T08:47:55Z
196.8
2015-09-03T08:47:56Z
196.9
2015-09-03T08:47:57Z
196.9
2015-09-03T08:47:58Z
197.0
2015-09-03T08:47:59Z
197.2
2015-09-03T08:48:00Z
197.6
2015-09-03T08:48:01Z
197.8
2015-09-03T08:48:02Z
198.0
2015-09-03T08:48:03Z
198.3
2015-09-03T08:48:04Z
198.5
2015-09-03T08:48:05Z
198.7
2015-09-03T08:48:06Z
198.9
2015-09-03T08:48:07Z
199.2
2015-09-03T08:48:08Z
199.3
2015-09-03T08:48:09Z
199.5
2015-09-03T08:48:10Z
199.6
2015-09-03T08:48:11Z
199.8
2015-09-03T08:48:12Z
200.0
2015-09-03T08:48:13Z
200.2
2015-09-03T08:48:14Z
200.5
2015-09-03T08:48:15Z
200.8
2015-09-03T08:48:16Z
201.0
2015-09-03T08:48:17Z
201.3
2015-09-03T08:48:18Z
201.5
2015-09-03T08:48:19Z
201.8
2015-09-03T08:48:20Z
202.1
2015-09-03T08:48:21Z
202.5
2015-09-03T08:48:22Z
202.9
2015-09-03T08:48:23Z
203.3
2015-09-03T08:48:24Z
203.5
2015-09-03T08:48:25Z
203.8
2015-09-03T08:48:26Z
204.3
2015-09-03T08:48:27Z
204.8
2015-09-03T08:48:28Z
205.3
2015-09-03T08:48:29Z
205.7
2015-09-03T08:48:30Z
206.2
2015-09-03T08:48:31Z
206.7
2015-09-03T08:48:32Z
207.1
2015-09-03T08:48:33Z
207.4
2015-09-03T08:48:34Z
207.7
2015-09-03T08:48:35Z
207.9
2015-09-03T08:48:36Z
208.0
2015-09-03T08:48:37Z
208.4
2015-09-03T08:48:38Z
208.6
2015-09-03T08:48:39Z
208.7
2015-09-03T08:48:40Z
208.9
2015-09-03T08:48:41Z
209.2
2015-09-03T08:48:42Z
209.3
2015-09-03T08:48:43Z
209.3
2015-09-03T08:48:44Z
209.4
2015-09-03T08:48:45Z
209.1
2015-09-03T08:48:46Z
208.5
2015-09-03T08:48:47Z
208.4
2015-09-03T08:48:48Z
208.2
2015-09-03T08:48:49Z
208.3
2015-09-03T08:48:50Z
208.5
2015-09-03T08:48:51Z
208.5
2015-09-03T08:48:52Z
208.6
2015-09-03T08:48:53Z
208.7
2015-09-03T08:48:54Z
208.8
2015-09-03T08:48:55Z
208.8
2015-09-03T08:48:56Z
208.4
2015-09-03T08:48:57Z
207.8
2015-09-03T08:48:58Z
206.9
2015-09-03T08:48:59Z
205.5
2015-09-03T08:49:00Z
204.1
2015-09-03T08:49:01Z
202.5
2015-09-03T08:49:02Z
200.6
2015-09-03T08:49:03Z
198.6
2015-09-03T08:49:04Z
196.6
2015-09-03T08:49:05Z
194.7
2015-09-03T08:49:06Z
192.7
2015-09-03T08:49:07Z
190.5
2015-09-03T08:49:08Z
188.6
2015-09-03T08:49:09Z
188.6
2015-09-03T08:49:10Z
188.6
2015-09-03T08:49:11Z
188.5
2015-09-03T08:49:12Z
188.6
2015-09-03T08:49:13Z
188.7
2015-09-03T08:49:14Z
188.8
2015-09-03T08:49:15Z
188.9
2015-09-03T08:49:16Z
189.2
2015-09-03T08:49:17Z
189.5
2015-09-03T08:49:18Z
189.8
2015-09-03T08:49:19Z
190.1
2015-09-03T08:49:20Z
190.4
2015-09-03T08:49:21Z
190.7
2015-09-03T08:49:22Z
190.9
2015-09-03T08:49:23Z
191.1
2015-09-03T08:49:24Z
191.3
2015-09-03T08:49:25Z
191.4
2015-09-03T08:49:26Z
191.5
2015-09-03T08:49:27Z
191.5
2015-09-03T08:49:28Z
191.4
2015-09-03T08:49:29Z
191.3
2015-09-03T08:49:30Z
191.2
2015-09-03T08:49:31Z
191.0
2015-09-03T08:49:32Z
190.8
2015-09-03T08:49:33Z
190.6
2015-09-03T08:49:34Z
190.4
2015-09-03T08:49:35Z
190.2
2015-09-03T08:49:36Z
189.9
2015-09-03T08:49:37Z
189.7
2015-09-03T08:49:38Z
189.6
2015-09-03T08:49:39Z
189.4
2015-09-03T08:49:40Z
189.2
2015-09-03T08:49:41Z
189.6
2015-09-03T08:49:42Z
190.1
2015-09-03T08:49:43Z
190.5
2015-09-03T08:49:44Z
191.0
2015-09-03T08:49:45Z
191.4
2015-09-03T08:49:46Z
191.8
2015-09-03T08:49:47Z
192.2
2015-09-03T08:49:48Z
192.6
2015-09-03T08:49:49Z
193.0
2015-09-03T08:49:50Z
193.3
2015-09-03T08:49:51Z
193.7
2015-09-03T08:49:52Z
194.0
2015-09-03T08:49:53Z
194.3
2015-09-03T08:49:54Z
194.6
2015-09-03T08:49:55Z
194.8
2015-09-03T08:49:56Z
194.8
2015-09-03T08:49:57Z
194.7
2015-09-03T08:49:58Z
194.6
2015-09-03T08:49:59Z
194.5
2015-09-03T08:50:00Z
194.3
2015-09-03T08:50:01Z
194.0
2015-09-03T08:50:02Z
193.8
2015-09-03T08:50:03Z
193.5
2015-09-03T08:50:04Z
193.1
2015-09-03T08:50:05Z
192.7
2015-09-03T08:50:06Z
192.3
2015-09-03T08:50:07Z
191.8
2015-09-03T08:50:08Z
191.4
2015-09-03T08:50:09Z
191.1
2015-09-03T08:50:10Z
191.3
2015-09-03T08:50:11Z
191.5
2015-09-03T08:50:12Z
191.8
2015-09-03T08:50:13Z
192.1
2015-09-03T08:50:14Z
192.4
2015-09-03T08:50:15Z
192.7
2015-09-03T08:50:16Z
193.1
2015-09-03T08:50:17Z
193.4
2015-09-03T08:50:18Z
193.7
2015-09-03T08:50:19Z
193.9
2015-09-03T08:50:20Z
194.0
2015-09-03T08:50:21Z
194.2
2015-09-03T08:50:22Z
194.3
2015-09-03T08:50:23Z
194.3
2015-09-03T08:50:24Z
193.9
2015-09-03T08:50:25Z
193.0
2015-09-03T08:50:26Z
191.9
2015-09-03T08:50:27Z
190.9
2015-09-03T08:50:28Z
190.1
2015-09-03T08:50:29Z
189.3
2015-09-03T08:50:30Z
188.8
2015-09-03T08:50:31Z
188.4
2015-09-03T08:50:32Z
188.3
2015-09-03T08:50:33Z
188.5
2015-09-03T08:50:34Z
188.8
2015-09-03T08:50:35Z
189.2
2015-09-03T08:50:36Z
189.8
2015-09-03T08:50:37Z
190.4
2015-09-03T08:50:38Z
190.9
2015-09-03T08:50:39Z
191.2
2015-09-03T08:50:40Z
191.3
2015-09-03T08:50:41Z
191.2
2015-09-03T08:50:42Z
191.1
2015-09-03T08:50:43Z
191.1
2015-09-03T08:50:44Z
191.1
2015-09-03T08:50:45Z
191.1
2015-09-03T08:50:46Z
191.2
2015-09-03T08:50:47Z
191.3
2015-09-03T08:50:48Z
191.5
2015-09-03T08:50:49Z
191.7
2015-09-03T08:50:50Z
191.9
2015-09-03T08:50:51Z
192.2
2015-09-03T08:50:52Z
192.5
2015-09-03T08:50:53Z
192.6
2015-09-03T08:50:54Z
192.6
2015-09-03T08:50:55Z
192.6
2015-09-03T08:50:56Z
192.6
2015-09-03T08:50:57Z
192.9
2015-09-03T08:50:58Z
193.2
2015-09-03T08:50:59Z
193.5
2015-09-03T08:51:00Z
193.9
2015-09-03T08:51:01Z
194.1
2015-09-03T08:51:02Z
194.3
2015-09-03T08:51:03Z
194.4
2015-09-03T08:51:04Z
194.5
2015-09-03T08:51:05Z
194.6
2015-09-03T08:51:06Z
194.3
2015-09-03T08:51:07Z
193.7
2015-09-03T08:51:08Z
193.0
2015-09-03T08:51:09Z
192.5
2015-09-03T08:51:10Z
192.9
2015-09-03T08:51:11Z
193.4
2015-09-03T08:51:12Z
193.9
2015-09-03T08:51:13Z
194.3
2015-09-03T08:51:14Z
194.7
2015-09-03T08:51:15Z
195.1
2015-09-03T08:51:16Z
195.4
2015-09-03T08:51:17Z
195.4
2015-09-03T08:51:18Z
195.2
2015-09-03T08:51:19Z
195.1
2015-09-03T08:51:20Z
195.0
2015-09-03T08:51:21Z
195.0
2015-09-03T08:51:22Z
194.7
2015-09-03T08:51:23Z
194.4
2015-09-03T08:51:24Z
194.1
2015-09-03T08:51:25Z
193.8
2015-09-03T08:51:26Z
193.6
2015-09-03T08:51:27Z
193.4
2015-09-03T08:51:28Z
193.4
2015-09-03T08:51:29Z
193.5
2015-09-03T08:51:30Z
193.5
2015-09-03T08:51:31Z
193.6
2015-09-03T08:51:32Z
193.7
2015-09-03T08:51:33Z
193.9
2015-09-03T08:51:34Z
194.2
2015-09-03T08:51:35Z
193.9
2015-09-03T08:51:36Z
193.1
2015-09-03T08:51:37Z
192.3
2015-09-03T08:51:38Z
191.6
2015-09-03T08:51:39Z
190.9
2015-09-03T08:51:40Z
190.2
2015-09-03T08:51:41Z
189.6
2015-09-03T08:51:42Z
189.2
2015-09-03T08:51:43Z
188.7
2015-09-03T08:51:44Z
188.1
2015-09-03T08:51:45Z
187.7
2015-09-03T08:51:46Z
187.5
2015-09-03T08:51:47Z
187.8
2015-09-03T08:51:48Z
188.0
2015-09-03T08:51:49Z
188.1
2015-09-03T08:51:50Z
188.1
2015-09-03T08:51:51Z
188.1
2015-09-03T08:51:52Z
188.2
2015-09-03T08:51:53Z
188.2
2015-09-03T08:51:54Z
188.3
2015-09-03T08:51:55Z
188.3
2015-09-03T08:51:56Z
188.6
2015-09-03T08:51:57Z
189.3
2015-09-03T08:51:58Z
190.0
2015-09-03T08:51:59Z
190.7
2015-09-03T08:52:00Z
191.1
2015-09-03T08:52:01Z
191.5
2015-09-03T08:52:02Z
191.9
2015-09-03T08:52:03Z
192.2
2015-09-03T08:52:04Z
192.4
2015-09-03T08:52:05Z
192.6
2015-09-03T08:52:06Z
192.7
2015-09-03T08:52:07Z
192.8
2015-09-03T08:52:08Z
192.8
2015-09-03T08:52:09Z
192.8
2015-09-03T08:52:10Z
192.7
2015-09-03T08:52:11Z
192.5
2015-09-03T08:52:12Z
192.4
2015-09-03T08:52:13Z
192.4
2015-09-03T08:52:14Z
192.3
2015-09-03T08:52:15Z
192.2
2015-09-03T08:52:16Z
192.1
2015-09-03T08:52:17Z
192.0
2015-09-03T08:52:18Z
192.0
2015-09-03T08:52:19Z
192.0
2015-09-03T08:52:20Z
191.9
2015-09-03T08:52:21Z
192.0
2015-09-03T08:52:22Z
192.0
2015-09-03T08:52:23Z
192.1
2015-09-03T08:52:24Z
192.2
2015-09-03T08:52:25Z
192.2
2015-09-03T08:52:26Z
192.4
2015-09-03T08:52:27Z
192.5
2015-09-03T08:52:28Z
192.7
2015-09-03T08:52:29Z
192.7
2015-09-03T08:52:30Z
192.8
2015-09-03T08:52:31Z
192.9
2015-09-03T08:52:32Z
192.9
2015-09-03T08:52:33Z
192.9
2015-09-03T08:52:34Z
192.8
2015-09-03T08:52:35Z
192.7
2015-09-03T08:52:36Z
192.5
2015-09-03T08:52:37Z
192.3
2015-09-03T08:52:38Z
192.0
2015-09-03T08:52:39Z
191.7
2015-09-03T08:52:40Z
191.7
2015-09-03T08:52:41Z
192.2
2015-09-03T08:52:42Z
192.5
2015-09-03T08:52:43Z
192.8
2015-09-03T08:52:44Z
192.9
2015-09-03T08:52:45Z
192.9
2015-09-03T08:52:46Z
192.9
2015-09-03T08:52:47Z
192.6
2015-09-03T08:52:48Z
192.4
2015-09-03T08:52:49Z
192.6
2015-09-03T08:52:50Z
192.7
2015-09-03T08:52:51Z
192.7
2015-09-03T08:52:52Z
192.7
2015-09-03T08:52:53Z
192.6
2015-09-03T08:52:54Z
192.4
2015-09-03T08:52:55Z
192.2
2015-09-03T08:52:56Z
191.8
2015-09-03T08:52:57Z
191.4
2015-09-03T08:52:58Z
191.1
2015-09-03T08:52:59Z
191.0
2015-09-03T08:53:00Z
191.0
2015-09-03T08:53:01Z
190.9
2015-09-03T08:53:02Z
190.8
2015-09-03T08:53:03Z
190.8
2015-09-03T08:53:04Z
190.7
2015-09-03T08:53:05Z
190.6
2015-09-03T08:53:06Z
190.5
2015-09-03T08:53:07Z
190.4
2015-09-03T08:53:08Z
190.3
2015-09-03T08:53:09Z
190.1
2015-09-03T08:53:10Z
190.1
2015-09-03T08:53:11Z
190.0
2015-09-03T08:53:12Z
190.1
2015-09-03T08:53:13Z
190.2
2015-09-03T08:53:14Z
190.4
2015-09-03T08:53:15Z
190.7
2015-09-03T08:53:16Z
191.2
2015-09-03T08:53:17Z
190.9
2015-09-03T08:53:18Z
190.5
2015-09-03T08:53:19Z
190.2
2015-09-03T08:53:20Z
189.9
2015-09-03T08:53:21Z
189.7
2015-09-03T08:53:22Z
189.7
2015-09-03T08:53:23Z
189.7
2015-09-03T08:53:24Z
189.9
2015-09-03T08:53:25Z
190.2
2015-09-03T08:53:26Z
190.6
2015-09-03T08:53:27Z
191.1
2015-09-03T08:53:28Z
191.7
2015-09-03T08:53:29Z
192.5
2015-09-03T08:53:30Z
193.1
2015-09-03T08:53:31Z
193.8
2015-09-03T08:53:32Z
194.4
2015-09-03T08:53:33Z
194.9
2015-09-03T08:53:34Z
195.4
2015-09-03T08:53:35Z
195.7
2015-09-03T08:53:36Z
196.1
2015-09-03T08:53:37Z
196.6
2015-09-03T08:53:38Z
197.3
2015-09-03T08:53:39Z
197.9
2015-09-03T08:53:40Z
198.1
2015-09-03T08:53:41Z
198.3
2015-09-03T08:53:42Z
198.6
2015-09-03T08:53:43Z
198.9
2015-09-03T08:53:44Z
199.1
2015-09-03T08:53:45Z
199.4
2015-09-03T08:53:46Z
199.6
2015-09-03T08:53:47Z
199.9
2015-09-03T08:53:48Z
200.1
2015-09-03T08:53:49Z
200.2
2015-09-03T08:53:50Z
200.2
2015-09-03T08:53:51Z
200.1
2015-09-03T08:53:52Z
199.7
2015-09-03T08:53:53Z
199.6
2015-09-03T08:53:54Z
199.9
2015-09-03T08:53:55Z
200.0
2015-09-03T08:53:56Z
199.8
2015-09-03T08:53:57Z
199.6
2015-09-03T08:53:58Z
199.2
2015-09-03T08:53:59Z
198.5
2015-09-03T08:54:00Z
197.8
2015-09-03T08:54:01Z
196.9
2015-09-03T08:54:02Z
196.0
2015-09-03T08:54:03Z
195.4
2015-09-03T08:54:04Z
195.1
2015-09-03T08:54:05Z
194.7
2015-09-03T08:54:06Z
194.2
2015-09-03T08:54:07Z
193.6
2015-09-03T08:54:08Z
192.9
2015-09-03T08:54:09Z
192.1
2015-09-03T08:54:10Z
191.1
2015-09-03T08:54:11Z
190.1
2015-09-03T08:54:12Z
188.9
2015-09-03T08:54:13Z
188.5
2015-09-03T08:54:14Z
188.6
2015-09-03T08:54:15Z
188.7
2015-09-03T08:54:16Z
188.8
2015-09-03T08:54:17Z
188.8
2015-09-03T08:54:18Z
188.9
2015-09-03T08:54:19Z
188.9
2015-09-03T08:54:20Z
189.0
2015-09-03T08:54:21Z
189.0
2015-09-03T08:54:22Z
189.0
2015-09-03T08:54:23Z
188.9
2015-09-03T08:54:24Z
188.7
2015-09-03T08:54:25Z
188.7
2015-09-03T08:54:26Z
188.7
2015-09-03T08:54:27Z
188.7
2015-09-03T08:54:28Z
188.7
2015-09-03T08:54:29Z
188.7
2015-09-03T08:54:30Z
188.7
2015-09-03T08:54:31Z
188.6
2015-09-03T08:54:32Z
188.7
2015-09-03T08:54:33Z
188.9
2015-09-03T08:54:34Z
189.0
2015-09-03T08:54:35Z
189.2
2015-09-03T08:54:36Z
189.4
2015-09-03T08:54:37Z
189.6
2015-09-03T08:54:38Z
189.7
2015-09-03T08:54:39Z
189.8
2015-09-03T08:54:40Z
189.7
2015-09-03T08:54:41Z
189.5
2015-09-03T08:54:42Z
189.4
2015-09-03T08:54:43Z
189.4
2015-09-03T08:54:44Z
189.3
2015-09-03T08:54:45Z
189.2
2015-09-03T08:54:46Z
189.2
2015-09-03T08:54:47Z
189.3
2015-09-03T08:54:48Z
189.5
2015-09-03T08:54:49Z
189.7
2015-09-03T08:54:50Z
189.8
2015-09-03T08:54:51Z
189.9
2015-09-03T08:54:52Z
189.9
2015-09-03T08:54:53Z
190.0
2015-09-03T08:54:54Z
190.0
2015-09-03T08:54:55Z
189.9
2015-09-03T08:54:56Z
189.7
2015-09-03T08:54:57Z
189.5
2015-09-03T08:54:58Z
189.3
2015-09-03T08:54:59Z
189.8
2015-09-03T08:55:00Z
190.2
2015-09-03T08:55:01Z
190.7
2015-09-03T08:55:02Z
191.3
2015-09-03T08:55:03Z
191.7
2015-09-03T08:55:04Z
192.1
2015-09-03T08:55:05Z
192.2
2015-09-03T08:55:06Z
192.3
2015-09-03T08:55:07Z
192.2
2015-09-03T08:55:08Z
191.9
2015-09-03T08:55:09Z
191.6
2015-09-03T08:55:10Z
191.1
2015-09-03T08:55:11Z
190.6
2015-09-03T08:55:12Z
189.8
2015-09-03T08:55:13Z
189.4
2015-09-03T08:55:14Z
189.4
2015-09-03T08:55:15Z
189.3
2015-09-03T08:55:16Z
189.3
2015-09-03T08:55:17Z
189.2
2015-09-03T08:55:18Z
189.9
2015-09-03T08:55:19Z
190.3
2015-09-03T08:55:20Z
190.8
2015-09-03T08:55:21Z
191.1
2015-09-03T08:55:22Z
191.4
2015-09-03T08:55:23Z
191.7
2015-09-03T08:55:24Z
192.0
2015-09-03T08:55:25Z
192.2
2015-09-03T08:55:26Z
192.4
2015-09-03T08:55:27Z
192.5
2015-09-03T08:55:28Z
192.6
2015-09-03T08:55:29Z
192.6
2015-09-03T08:55:30Z
192.5
2015-09-03T08:55:31Z
192.4
2015-09-03T08:55:32Z
192.1
2015-09-03T08:55:33Z
192.1
2015-09-03T08:55:34Z
192.0
2015-09-03T08:55:35Z
191.9
2015-09-03T08:55:36Z
191.8
2015-09-03T08:55:37Z
191.6
2015-09-03T08:55:38Z
191.4
2015-09-03T08:55:39Z
191.1
2015-09-03T08:55:40Z
190.9
2015-09-03T08:55:41Z
190.6
2015-09-03T08:55:42Z
190.4
2015-09-03T08:55:43Z
190.3
2015-09-03T08:55:44Z
190.3
2015-09-03T08:55:45Z
190.3
2015-09-03T08:55:46Z
190.3
2015-09-03T08:55:47Z
190.2
2015-09-03T08:55:48Z
190.2
2015-09-03T08:55:49Z
190.2
2015-09-03T08:55:50Z
190.2
2015-09-03T08:55:51Z
190.1
2015-09-03T08:55:52Z
189.9
2015-09-03T08:55:53Z
189.8
2015-09-03T08:55:54Z
189.8
2015-09-03T08:55:55Z
189.8
2015-09-03T08:55:56Z
190.0
2015-09-03T08:55:57Z
190.1
2015-09-03T08:55:58Z
190.3
2015-09-03T08:55:59Z
190.5
2015-09-03T08:56:00Z
190.6
2015-09-03T08:56:01Z
190.7
2015-09-03T08:56:02Z
190.8
2015-09-03T08:56:03Z
190.8
2015-09-03T08:56:04Z
190.9
2015-09-03T08:56:05Z
191.0
2015-09-03T08:56:06Z
191.1
2015-09-03T08:56:07Z
191.2
2015-09-03T08:56:08Z
191.3
2015-09-03T08:56:09Z
191.4
2015-09-03T08:56:10Z
191.4
2015-09-03T08:56:11Z
191.5
2015-09-03T08:56:12Z
191.6
2015-09-03T08:56:13Z
191.6
2015-09-03T08:56:14Z
191.7
2015-09-03T08:56:15Z
191.7
2015-09-03T08:56:16Z
191.8
2015-09-03T08:56:17Z
191.9
2015-09-03T08:56:18Z
192.1
2015-09-03T08:56:19Z
192.3
2015-09-03T08:56:20Z
192.5
2015-09-03T08:56:21Z
192.6
2015-09-03T08:56:22Z
192.8
2015-09-03T08:56:23Z
193.0
2015-09-03T08:56:24Z
193.2
2015-09-03T08:56:25Z
193.3
2015-09-03T08:56:26Z
193.5
2015-09-03T08:56:27Z
193.7
2015-09-03T08:56:28Z
194.0
2015-09-03T08:56:29Z
194.2
2015-09-03T08:56:30Z
194.4
2015-09-03T08:56:31Z
194.6
2015-09-03T08:56:32Z
194.8
2015-09-03T08:56:33Z
194.9
2015-09-03T08:56:34Z
195.1
2015-09-03T08:56:36Z
195.1
2015-09-03T08:56:38Z
195.3
2015-09-03T08:59:38Z
195.5
2015-09-03T08:59:40Z
195.7
2015-09-03T08:59:42Z
195.9
2015-09-03T08:59:43Z
196.1
2015-09-03T08:59:44Z
196.3
2015-09-03T08:59:45Z
196.4
2015-09-03T08:59:46Z
196.3
2015-09-03T08:59:47Z
196.2
2015-09-03T08:59:48Z
196.1
2015-09-03T08:59:49Z
196.0
2015-09-03T08:59:50Z
195.9
2015-09-03T08:59:51Z
195.9
2015-09-03T08:59:52Z
195.7
2015-09-03T08:59:53Z
195.6
2015-09-03T08:59:54Z
195.5
2015-09-03T08:59:55Z
195.4
2015-09-03T08:59:56Z
195.2
2015-09-03T08:59:57Z
195.1
2015-09-03T08:59:58Z
194.9
2015-09-03T08:59:59Z
194.8
2015-09-03T09:00:00Z
194.7
2015-09-03T09:00:01Z
194.7
2015-09-03T09:00:02Z
194.6
2015-09-03T09:00:03Z
194.6
2015-09-03T09:00:04Z
194.5
2015-09-03T09:00:05Z
194.4
2015-09-03T09:00:06Z
194.4
2015-09-03T09:00:07Z
194.3
2015-09-03T09:00:08Z
194.2
2015-09-03T09:00:09Z
194.2
2015-09-03T09:00:10Z
194.1
2015-09-03T09:00:11Z
194.1
2015-09-03T09:00:12Z
194.1
2015-09-03T09:00:13Z
194.1
2015-09-03T09:00:14Z
194.0
2015-09-03T09:00:15Z
194.0
2015-09-03T09:00:16Z
194.0
2015-09-03T09:00:17Z
193.9
2015-09-03T09:00:18Z
193.8
2015-09-03T09:00:19Z
193.8
2015-09-03T09:00:20Z
193.7
2015-09-03T09:00:21Z
193.6
2015-09-03T09:00:22Z
193.5
2015-09-03T09:00:23Z
193.4
2015-09-03T09:00:24Z
193.4
2015-09-03T09:00:25Z
193.3
2015-09-03T09:00:26Z
193.2
2015-09-03T09:00:27Z
193.1
2015-09-03T09:00:28Z
192.9
2015-09-03T09:00:29Z
192.8
2015-09-03T09:00:30Z
192.7
2015-09-03T09:00:31Z
192.6
2015-09-03T09:00:32Z
192.6
2015-09-03T09:00:33Z
192.5
2015-09-03T09:00:34Z
192.5
2015-09-03T09:00:35Z
192.5
2015-09-03T09:00:36Z
192.5
2015-09-03T09:00:37Z
192.5
2015-09-03T09:00:38Z
192.5
2015-09-03T09:00:39Z
192.6
2015-09-03T09:00:40Z
192.6
2015-09-03T09:00:41Z
192.6
2015-09-03T09:00:42Z
192.6
2015-09-03T09:00:43Z
192.7
2015-09-03T09:00:44Z
192.7
2015-09-03T09:00:45Z
192.7
2015-09-03T09:00:46Z
192.7
2015-09-03T09:00:47Z
192.8
2015-09-03T09:00:48Z
193.0
2015-09-03T09:00:49Z
193.2
2015-09-03T09:00:50Z
193.3
2015-09-03T09:00:51Z
193.5
2015-09-03T09:00:52Z
193.6
2015-09-03T09:00:53Z
193.8
2015-09-03T09:00:54Z
193.9
2015-09-03T09:00:55Z
194.1
2015-09-03T09:00:56Z
194.1
2015-09-03T09:00:57Z
194.2
2015-09-03T09:00:58Z
194.1
2015-09-03T09:00:59Z
194.0
2015-09-03T09:01:00Z
193.9
2015-09-03T09:01:01Z
193.8
2015-09-03T09:01:02Z
193.7
2015-09-03T09:01:03Z
193.6
2015-09-03T09:01:04Z
193.4
2015-09-03T09:01:05Z
193.2
2015-09-03T09:01:06Z
193.0
2015-09-03T09:01:07Z
192.8
2015-09-03T09:01:08Z
192.5
2015-09-03T09:01:09Z
192.4
2015-09-03T09:01:10Z
192.3
2015-09-03T09:01:11Z
192.2
2015-09-03T09:01:12Z
192.1
2015-09-03T09:01:13Z
192.0
2015-09-03T09:01:14Z
191.9
2015-09-03T09:01:15Z
191.8
2015-09-03T09:01:16Z
191.8
2015-09-03T09:01:17Z
191.7
2015-09-03T09:01:18Z
191.6
2015-09-03T09:01:19Z
191.5
2015-09-03T09:01:20Z
191.5
2015-09-03T09:01:21Z
191.5
2015-09-03T09:01:22Z
191.4
2015-09-03T09:01:23Z
191.4
2015-09-03T09:01:24Z
191.4
2015-09-03T09:01:25Z
191.4
2015-09-03T09:01:26Z
191.4
2015-09-03T09:01:27Z
191.4
2015-09-03T09:01:28Z
191.4
2015-09-03T09:01:29Z
191.4
2015-09-03T09:01:30Z
191.4
2015-09-03T09:01:31Z
191.5
2015-09-03T09:01:32Z
191.5
2015-09-03T09:01:33Z
191.6
2015-09-03T09:01:34Z
191.6
2015-09-03T09:01:35Z
191.6
2015-09-03T09:01:36Z
191.6
2015-09-03T09:01:37Z
191.6
2015-09-03T09:01:38Z
191.7
2015-09-03T09:01:39Z
191.7
2015-09-03T09:01:40Z
191.6
2015-09-03T09:01:41Z
191.6
2015-09-03T09:01:42Z
191.5
2015-09-03T09:01:43Z
191.4
2015-09-03T09:01:44Z
191.3
2015-09-03T09:01:45Z
191.2
2015-09-03T09:01:46Z
191.1
2015-09-03T09:01:47Z
191.0
2015-09-03T09:01:48Z
191.0
2015-09-03T09:01:49Z
191.0
2015-09-03T09:01:50Z
191.0
2015-09-03T09:01:51Z
191.1
2015-09-03T09:01:52Z
191.1
2015-09-03T09:01:53Z
191.2
2015-09-03T09:01:54Z
191.3
2015-09-03T09:01:55Z
191.3
2015-09-03T09:01:56Z
191.4
2015-09-03T09:01:57Z
191.4
2015-09-03T09:01:58Z
191.5
2015-09-03T09:01:59Z
191.5
2015-09-03T09:02:00Z
191.6
2015-09-03T09:02:01Z
191.3
2015-09-03T09:02:02Z
191.1
2015-09-03T09:02:03Z
190.9
2015-09-03T09:02:04Z
190.6
2015-09-03T09:02:05Z
190.4
2015-09-03T09:02:06Z
190.1
2015-09-03T09:02:07Z
189.8
2015-09-03T09:02:08Z
189.5
2015-09-03T09:02:09Z
189.2
2015-09-03T09:02:10Z
188.9
2015-09-03T09:02:11Z
188.6
2015-09-03T09:02:12Z
188.3
2015-09-03T09:02:13Z
188.2
2015-09-03T09:02:14Z
188.2
2015-09-03T09:02:15Z
188.3
2015-09-03T09:02:16Z
188.4
2015-09-03T09:02:17Z
188.4
2015-09-03T09:02:18Z
188.5
2015-09-03T09:02:19Z
188.5
2015-09-03T09:02:20Z
188.6
2015-09-03T09:02:21Z
188.7
2015-09-03T09:02:22Z
188.8
2015-09-03T09:02:23Z
188.8
2015-09-03T09:02:24Z
188.9
2015-09-03T09:02:25Z
189.0
2015-09-03T09:02:26Z
189.1
2015-09-03T09:02:27Z
189.2
2015-09-03T09:02:28Z
189.2
2015-09-03T09:02:29Z
189.3
2015-09-03T09:02:30Z
189.4
2015-09-03T09:02:31Z
189.4
2015-09-03T09:02:32Z
189.5
2015-09-03T09:02:33Z
189.6
2015-09-03T09:02:34Z
189.6
2015-09-03T09:02:35Z
189.7
2015-09-03T09:02:36Z
189.8
2015-09-03T09:02:37Z
189.9
2015-09-03T09:02:38Z
189.9
2015-09-03T09:02:39Z
189.9
2015-09-03T09:02:40Z
189.9
2015-09-03T09:02:41Z
190.0
2015-09-03T09:02:42Z
190.0
2015-09-03T09:02:43Z
190.0
2015-09-03T09:02:44Z
190.0
2015-09-03T09:02:45Z
190.0
2015-09-03T09:02:46Z
190.0
2015-09-03T09:02:47Z
190.0
2015-09-03T09:02:48Z
190.0
2015-09-03T09:02:49Z
190.0
2015-09-03T09:02:50Z
190.0
2015-09-03T09:02:51Z
189.9
2015-09-03T09:02:52Z
189.8
2015-09-03T09:02:53Z
189.7
2015-09-03T09:02:54Z
189.6
2015-09-03T09:02:55Z
189.6
2015-09-03T09:02:56Z
189.5
2015-09-03T09:02:57Z
189.5
2015-09-03T09:02:58Z
189.4
2015-09-03T09:02:59Z
189.4
2015-09-03T09:03:00Z
189.4
2015-09-03T09:03:01Z
189.4
2015-09-03T09:03:02Z
189.4
2015-09-03T09:03:03Z
189.5
2015-09-03T09:03:04Z
189.6
2015-09-03T09:03:05Z
189.7
2015-09-03T09:03:06Z
189.8
2015-09-03T09:03:07Z
189.9
2015-09-03T09:03:08Z
190.0
2015-09-03T09:03:09Z
190.1
2015-09-03T09:03:10Z
190.2
2015-09-03T09:03:11Z
190.4
2015-09-03T09:03:12Z
190.5
2015-09-03T09:03:13Z
190.6
2015-09-03T09:03:14Z
190.7
2015-09-03T09:03:15Z
190.8
2015-09-03T09:03:16Z
190.9
2015-09-03T09:03:17Z
190.8
2015-09-03T09:03:18Z
190.8
2015-09-03T09:03:19Z
190.7
2015-09-03T09:03:20Z
190.6
2015-09-03T09:03:21Z
190.5
2015-09-03T09:03:22Z
190.3
2015-09-03T09:03:23Z
190.2
2015-09-03T09:03:24Z
190.0
2015-09-03T09:03:25Z
189.9
2015-09-03T09:03:26Z
189.7
2015-09-03T09:03:27Z
189.6
2015-09-03T09:03:28Z
189.4
2015-09-03T09:03:29Z
189.3
2015-09-03T09:03:30Z
189.2
2015-09-03T09:03:31Z
189.1
2015-09-03T09:03:32Z
189.0
2015-09-03T09:03:33Z
188.8
2015-09-03T09:03:34Z
188.7
2015-09-03T09:03:35Z
188.6
2015-09-03T09:03:36Z
188.5
2015-09-03T09:03:37Z
188.3
2015-09-03T09:03:38Z
188.2
2015-09-03T09:03:39Z
188.0
2015-09-03T09:03:40Z
187.8
2015-09-03T09:03:41Z
187.6
2015-09-03T09:03:42Z
187.6
2015-09-03T09:03:43Z
187.6
2015-09-03T09:03:44Z
187.6
2015-09-03T09:03:45Z
187.7
2015-09-03T09:03:46Z
187.7
2015-09-03T09:03:47Z
187.8
2015-09-03T09:03:48Z
187.9
2015-09-03T09:03:49Z
188.0
2015-09-03T09:03:50Z
188.1
2015-09-03T09:03:51Z
188.1
2015-09-03T09:03:52Z
188.2
2015-09-03T09:03:53Z
188.2
2015-09-03T09:03:54Z
188.1
2015-09-03T09:03:55Z
188.1
2015-09-03T09:03:56Z
188.0
2015-09-03T09:03:57Z
188.0
2015-09-03T09:03:58Z
188.0
2015-09-03T09:03:59Z
188.0
2015-09-03T09:04:00Z
188.0
2015-09-03T09:04:01Z
188.0
2015-09-03T09:04:02Z
188.0
2015-09-03T09:04:03Z
188.0
2015-09-03T09:04:04Z
188.1
2015-09-03T09:04:05Z
188.1
2015-09-03T09:04:06Z
188.2
2015-09-03T09:04:07Z
188.2
2015-09-03T09:04:08Z
188.2
2015-09-03T09:04:09Z
188.1
2015-09-03T09:04:10Z
188.0
2015-09-03T09:04:11Z
187.9
2015-09-03T09:04:12Z
187.7
2015-09-03T09:04:13Z
187.6
2015-09-03T09:04:14Z
187.5
2015-09-03T09:04:15Z
187.4
2015-09-03T09:04:16Z
187.3
2015-09-03T09:04:17Z
187.2
2015-09-03T09:04:18Z
187.1
2015-09-03T09:04:19Z
187.0
2015-09-03T09:04:20Z
187.0
2015-09-03T09:04:21Z
187.0
2015-09-03T09:04:22Z
187.0
2015-09-03T09:04:23Z
187.0
2015-09-03T09:04:24Z
187.0
2015-09-03T09:04:25Z
187.0
2015-09-03T09:04:26Z
187.0
2015-09-03T09:04:27Z
187.0
2015-09-03T09:04:28Z
187.1
2015-09-03T09:04:29Z
187.1
2015-09-03T09:04:30Z
187.2
2015-09-03T09:04:31Z
187.3
2015-09-03T09:04:32Z
187.5
2015-09-03T09:04:33Z
187.7
2015-09-03T09:04:34Z
187.9
2015-09-03T09:04:35Z
188.2
2015-09-03T09:04:36Z
188.4
2015-09-03T09:04:37Z
188.6
2015-09-03T09:04:38Z
188.8
2015-09-03T09:04:39Z
189.0
2015-09-03T09:04:40Z
189.2
2015-09-03T09:04:41Z
189.3
2015-09-03T09:04:42Z
189.5
2015-09-03T09:04:43Z
189.7
2015-09-03T09:04:44Z
189.8
2015-09-03T09:04:45Z
189.8
2015-09-03T09:04:46Z
189.7
2015-09-03T09:04:47Z
189.6
2015-09-03T09:04:48Z
189.4
2015-09-03T09:04:49Z
189.3
2015-09-03T09:04:50Z
189.1
2015-09-03T09:04:51Z
188.9
2015-09-03T09:04:52Z
188.7
2015-09-03T09:04:53Z
188.5
2015-09-03T09:04:54Z
188.3
2015-09-03T09:04:55Z
188.0
2015-09-03T09:04:56Z
187.7
2015-09-03T09:04:57Z
187.5
2015-09-03T09:04:58Z
187.4
2015-09-03T09:04:59Z
187.5
2015-09-03T09:05:00Z
187.5
2015-09-03T09:05:01Z
187.5
2015-09-03T09:05:02Z
187.5
2015-09-03T09:05:03Z
187.5
2015-09-03T09:05:04Z
187.6
2015-09-03T09:05:05Z
187.6
2015-09-03T09:05:06Z
187.7
2015-09-03T09:05:07Z
187.8
2015-09-03T09:05:08Z
187.9
2015-09-03T09:05:09Z
188.0
2015-09-03T09:05:10Z
188.1
2015-09-03T09:05:11Z
188.2
2015-09-03T09:05:12Z
188.3
2015-09-03T09:05:13Z
188.4
2015-09-03T09:05:14Z
188.5
2015-09-03T09:05:15Z
188.5
2015-09-03T09:05:16Z
188.6
2015-09-03T09:05:17Z
188.7
2015-09-03T09:05:18Z
188.8
2015-09-03T09:05:19Z
188.8
2015-09-03T09:05:20Z
188.9
2015-09-03T09:05:21Z
188.9
2015-09-03T09:05:22Z
189.0
2015-09-03T09:05:23Z
189.0
2015-09-03T09:05:24Z
188.9
2015-09-03T09:05:25Z
188.8
2015-09-03T09:05:26Z
188.7
2015-09-03T09:05:27Z
188.5
2015-09-03T09:05:28Z
188.4
2015-09-03T09:05:29Z
188.3
2015-09-03T09:05:30Z
188.1
2015-09-03T09:05:31Z
188.0
2015-09-03T09:05:32Z
187.9
2015-09-03T09:05:33Z
187.7
2015-09-03T09:05:34Z
187.6
2015-09-03T09:05:35Z
187.5
2015-09-03T09:05:36Z
187.3
2015-09-03T09:05:37Z
187.3
2015-09-03T09:05:38Z
187.3
2015-09-03T09:05:39Z
187.3
2015-09-03T09:05:40Z
187.4
2015-09-03T09:05:41Z
187.4
2015-09-03T09:05:42Z
187.4
2015-09-03T09:05:43Z
187.5
2015-09-03T09:05:44Z
187.5
2015-09-03T09:05:45Z
187.6
2015-09-03T09:05:46Z
187.6
2015-09-03T09:05:47Z
187.7
2015-09-03T09:05:48Z
187.8
2015-09-03T09:05:49Z
187.8
2015-09-03T09:05:50Z
187.9
2015-09-03T09:05:51Z
187.9
2015-09-03T09:05:52Z
188.0
2015-09-03T09:05:53Z
188.0
2015-09-03T09:05:54Z
188.0
2015-09-03T09:05:55Z
187.9
2015-09-03T09:05:56Z
187.9
2015-09-03T09:05:57Z
187.8
2015-09-03T09:05:58Z
187.8
2015-09-03T09:05:59Z
187.7
2015-09-03T09:06:00Z
187.6
2015-09-03T09:06:01Z
187.5
2015-09-03T09:06:02Z
187.5
2015-09-03T09:06:03Z
187.4
2015-09-03T09:06:04Z
187.3
2015-09-03T09:06:05Z
187.2
2015-09-03T09:06:06Z
187.1
2015-09-03T09:06:07Z
187.0
2015-09-03T09:06:08Z
186.9
2015-09-03T09:06:09Z
186.8
2015-09-03T09:06:10Z
186.8
2015-09-03T09:06:11Z
186.7
2015-09-03T09:06:12Z
186.7
2015-09-03T09:06:13Z
186.7
2015-09-03T09:06:15Z
186.7
2015-09-03T09:06:17Z
186.7
2015-09-03T09:06:19Z
186.6
2015-09-03T09:07:25Z
186.6
2015-09-03T09:07:27Z
186.6
2015-09-03T09:07:28Z
186.6
2015-09-03T09:07:29Z
186.6
2015-09-03T09:07:30Z
186.6
2015-09-03T09:07:31Z
186.7
2015-09-03T09:07:32Z
186.7
2015-09-03T09:07:33Z
186.7
2015-09-03T09:07:34Z
186.8
2015-09-03T09:07:35Z
186.8
2015-09-03T09:07:36Z
186.9
2015-09-03T09:07:37Z
186.9
2015-09-03T09:07:38Z
187.0
2015-09-03T09:07:39Z
187.0
2015-09-03T09:07:40Z
187.0
2015-09-03T09:07:41Z
187.0
2015-09-03T09:07:42Z
187.1
2015-09-03T09:07:43Z
187.1
2015-09-03T09:07:44Z
187.2
2015-09-03T09:07:45Z
187.2
2015-09-03T09:07:46Z
187.3
2015-09-03T09:07:47Z
187.3
2015-09-03T09:07:48Z
187.4
2015-09-03T09:07:49Z
187.5
2015-09-03T09:07:50Z
187.6
2015-09-03T09:07:51Z
187.7
2015-09-03T09:07:52Z
187.7
2015-09-03T09:07:53Z
187.7
2015-09-03T09:07:54Z
187.7
2015-09-03T09:07:55Z
187.6
2015-09-03T09:07:56Z
187.6
2015-09-03T09:07:57Z
187.6
2015-09-03T09:07:58Z
187.5
2015-09-03T09:07:59Z
187.5
2015-09-03T09:08:00Z
187.4
2015-09-03T09:08:01Z
187.3
2015-09-03T09:08:02Z
187.3
2015-09-03T09:08:03Z
187.2
2015-09-03T09:08:04Z
187.2
2015-09-03T09:08:05Z
187.1
2015-09-03T09:08:06Z
187.1
2015-09-03T09:08:07Z
187.2
2015-09-03T09:08:08Z
187.2
2015-09-03T09:08:09Z
187.3
2015-09-03T09:08:10Z
187.4
2015-09-03T09:08:11Z
187.4
2015-09-03T09:08:12Z
187.5
2015-09-03T09:08:13Z
187.6
2015-09-03T09:08:14Z
187.6
2015-09-03T09:08:15Z
187.7
2015-09-03T09:08:16Z
187.7
2015-09-03T09:08:17Z
187.7
2015-09-03T09:08:18Z
187.7
2015-09-03T09:08:19Z
187.8
2015-09-03T09:08:20Z
187.8
2015-09-03T09:08:21Z
187.9
2015-09-03T09:08:22Z
187.9
2015-09-03T09:08:23Z
187.9
2015-09-03T09:08:24Z
188.0
2015-09-03T09:08:25Z
188.1
2015-09-03T09:08:26Z
188.1
2015-09-03T09:08:27Z
188.1
2015-09-03T09:08:28Z
188.2
2015-09-03T09:08:29Z
188.2
2015-09-03T09:08:30Z
188.2
2015-09-03T09:08:31Z
188.2
2015-09-03T09:08:32Z
188.2
2015-09-03T09:08:33Z
188.2
2015-09-03T09:08:34Z
188.3
2015-09-03T09:08:35Z
188.3
2015-09-03T09:08:36Z
188.4
2015-09-03T09:08:37Z
188.4
2015-09-03T09:08:38Z
188.5
2015-09-03T09:08:39Z
188.6
2015-09-03T09:08:40Z
188.6
2015-09-03T09:08:41Z
188.7
2015-09-03T09:08:42Z
188.9
2015-09-03T09:08:43Z
188.9
2015-09-03T09:08:44Z
188.7
2015-09-03T09:08:45Z
188.6
2015-09-03T09:08:46Z
188.4
2015-09-03T09:08:47Z
188.2
2015-09-03T09:08:48Z
188.0
2015-09-03T09:08:49Z
187.7
2015-09-03T09:08:50Z
187.5
2015-09-03T09:08:51Z
187.3
2015-09-03T09:08:52Z
187.1
2015-09-03T09:08:53Z
186.8
2015-09-03T09:08:54Z
186.6
2015-09-03T09:08:55Z
186.4
2015-09-03T09:08:56Z
186.2
2015-09-03T09:08:57Z
186.1
2015-09-03T09:08:58Z
186.1
2015-09-03T09:08:59Z
186.0
2015-09-03T09:09:00Z
186.0
2015-09-03T09:09:01Z
186.1
2015-09-03T09:09:02Z
186.2
2015-09-03T09:09:03Z
186.2
2015-09-03T09:09:04Z
186.3
2015-09-03T09:09:05Z
186.4
2015-09-03T09:09:06Z
186.5
2015-09-03T09:09:07Z
186.5
2015-09-03T09:09:08Z
186.6
2015-09-03T09:09:09Z
186.7
2015-09-03T09:09:10Z
186.8
2015-09-03T09:09:11Z
186.8
2015-09-03T09:09:12Z
186.9
2015-09-03T09:09:13Z
187.0
2015-09-03T09:09:14Z
186.9
2015-09-03T09:09:15Z
186.8
2015-09-03T09:09:16Z
186.8
2015-09-03T09:09:17Z
186.7
2015-09-03T09:09:18Z
186.6
2015-09-03T09:09:19Z
186.5
2015-09-03T09:09:20Z
186.4
2015-09-03T09:09:21Z
186.4
2015-09-03T09:09:22Z
186.3
2015-09-03T09:09:23Z
186.2
2015-09-03T09:09:24Z
186.1
2015-09-03T09:09:25Z
186.1
2015-09-03T09:09:26Z
186.0
2015-09-03T09:09:27Z
185.9
2015-09-03T09:09:28Z
185.8
2015-09-03T09:09:29Z
185.7
2015-09-03T09:09:30Z
185.6
2015-09-03T09:09:31Z
185.6
2015-09-03T09:09:32Z
185.5
2015-09-03T09:09:33Z
185.5
2015-09-03T09:09:34Z
185.5
2015-09-03T09:09:35Z
185.6
2015-09-03T09:09:36Z
185.6
2015-09-03T09:09:37Z
185.7
2015-09-03T09:09:38Z
185.7
2015-09-03T09:09:39Z
185.9
2015-09-03T09:09:40Z
186.0
2015-09-03T09:09:41Z
186.0
2015-09-03T09:09:42Z
186.2
2015-09-03T09:09:43Z
186.3
2015-09-03T09:09:44Z
186.5
2015-09-03T09:09:45Z
186.6
2015-09-03T09:09:46Z
186.8
2015-09-03T09:09:47Z
187.0
2015-09-03T09:09:48Z
187.1
2015-09-03T09:09:49Z
187.2
2015-09-03T09:09:50Z
187.3
2015-09-03T09:09:51Z
187.5
2015-09-03T09:09:52Z
187.6
2015-09-03T09:09:53Z
187.6
2015-09-03T09:09:54Z
187.5
2015-09-03T09:09:55Z
187.5
2015-09-03T09:09:56Z
187.4
2015-09-03T09:09:57Z
187.3
2015-09-03T09:09:58Z
187.2
2015-09-03T09:09:59Z
187.0
2015-09-03T09:10:00Z
186.7
2015-09-03T09:10:01Z
186.4
2015-09-03T09:10:02Z
186.2
2015-09-03T09:10:03Z
185.9
2015-09-03T09:10:04Z
185.5
2015-09-03T09:10:05Z
185.5
2015-09-03T09:10:06Z
185.8
2015-09-03T09:10:07Z
186.1
2015-09-03T09:10:08Z
186.5
2015-09-03T09:10:09Z
186.8
2015-09-03T09:10:10Z
187.1
2015-09-03T09:10:11Z
187.4
2015-09-03T09:10:12Z
187.7
2015-09-03T09:10:13Z
188.0
2015-09-03T09:10:14Z
188.3
2015-09-03T09:10:15Z
188.7
2015-09-03T09:10:16Z
189.0
2015-09-03T09:10:17Z
189.3
2015-09-03T09:10:18Z
189.4
2015-09-03T09:10:19Z
189.3
2015-09-03T09:10:20Z
189.3
2015-09-03T09:10:21Z
189.3
2015-09-03T09:10:22Z
189.3
2015-09-03T09:10:23Z
189.2
2015-09-03T09:10:24Z
189.2
2015-09-03T09:10:25Z
189.1
2015-09-03T09:10:26Z
189.0
2015-09-03T09:10:27Z
189.0
2015-09-03T09:10:28Z
188.9
2015-09-03T09:10:29Z
188.9
2015-09-03T09:10:30Z
188.8
2015-09-03T09:10:31Z
188.7
2015-09-03T09:10:32Z
188.6
2015-09-03T09:10:33Z
188.4
2015-09-03T09:10:34Z
188.2
2015-09-03T09:10:35Z
188.0
2015-09-03T09:10:36Z
187.9
2015-09-03T09:10:37Z
187.7
2015-09-03T09:10:38Z
187.5
2015-09-03T09:10:39Z
187.3
2015-09-03T09:10:40Z
187.1
2015-09-03T09:10:41Z
187.0
2015-09-03T09:10:42Z
186.8
2015-09-03T09:10:43Z
186.6
2015-09-03T09:10:44Z
186.5
2015-09-03T09:10:45Z
186.4
2015-09-03T09:10:46Z
186.4
2015-09-03T09:10:47Z
186.4
2015-09-03T09:10:48Z
186.3
2015-09-03T09:10:49Z
186.2
2015-09-03T09:10:50Z
186.2
2015-09-03T09:10:51Z
186.1
2015-09-03T09:10:52Z
186.1
2015-09-03T09:10:53Z
186.0
2015-09-03T09:10:54Z
185.9
2015-09-03T09:10:55Z
185.9
2015-09-03T09:10:56Z
185.8
2015-09-03T09:10:57Z
185.8
2015-09-03T09:10:58Z
186.0
2015-09-03T09:10:59Z
186.3
2015-09-03T09:11:00Z
186.6
2015-09-03T09:11:01Z
186.9
2015-09-03T09:11:02Z
186.9
2015-09-03T09:11:03Z
187.0
2015-09-03T09:11:04Z
187.1
2015-09-03T09:11:05Z
187.4
2015-09-03T09:11:06Z
187.7
2015-09-03T09:11:07Z
187.9
2015-09-03T09:11:08Z
188.0
2015-09-03T09:11:09Z
187.8
2015-09-03T09:11:10Z
187.5
2015-09-03T09:11:11Z
187.2
2015-09-03T09:11:12Z
187.7
2015-09-03T09:11:13Z
188.3
2015-09-03T09:11:14Z
188.8
2015-09-03T09:11:15Z
189.2
2015-09-03T09:11:16Z
189.7
2015-09-03T09:11:17Z
190.0
2015-09-03T09:11:18Z
190.4
2015-09-03T09:11:19Z
190.6
2015-09-03T09:11:20Z
190.8
2015-09-03T09:11:21Z
190.9
2015-09-03T09:11:22Z
191.3
2015-09-03T09:11:23Z
191.8
2015-09-03T09:11:24Z
192.3
2015-09-03T09:11:25Z
192.6
2015-09-03T09:11:26Z
192.7
2015-09-03T09:11:27Z
192.7
2015-09-03T09:11:28Z
192.7
2015-09-03T09:11:29Z
192.6
2015-09-03T09:11:30Z
192.5
2015-09-03T09:11:31Z
192.4
2015-09-03T09:11:32Z
192.2
2015-09-03T09:11:33Z
192.0
2015-09-03T09:11:34Z
191.8
2015-09-03T09:11:35Z
191.6
2015-09-03T09:11:36Z
191.4
2015-09-03T09:11:37Z
191.2
2015-09-03T09:11:38Z
191.2
2015-09-03T09:11:39Z
191.1
2015-09-03T09:11:40Z
191.1
2015-09-03T09:11:41Z
191.0
2015-09-03T09:11:42Z
191.0
2015-09-03T09:11:43Z
191.1
2015-09-03T09:11:44Z
191.3
2015-09-03T09:11:45Z
191.4
2015-09-03T09:11:46Z
191.6
2015-09-03T09:11:47Z
191.6
2015-09-03T09:11:48Z
191.6
2015-09-03T09:11:49Z
191.5
2015-09-03T09:11:50Z
191.3
2015-09-03T09:11:51Z
191.1
2015-09-03T09:11:52Z
190.9
2015-09-03T09:11:53Z
190.7
2015-09-03T09:11:54Z
190.6
2015-09-03T09:11:55Z
190.4
2015-09-03T09:11:56Z
190.9
2015-09-03T09:11:57Z
191.7
2015-09-03T09:11:58Z
192.4
2015-09-03T09:11:59Z
193.0
2015-09-03T09:12:00Z
193.5
2015-09-03T09:12:01Z
194.0
2015-09-03T09:12:02Z
194.3
2015-09-03T09:12:03Z
194.6
2015-09-03T09:12:04Z
194.9
2015-09-03T09:12:05Z
195.1
2015-09-03T09:12:06Z
195.2
2015-09-03T09:12:07Z
195.0
2015-09-03T09:12:08Z
194.5
2015-09-03T09:12:09Z
194.5
2015-09-03T09:12:10Z
194.3
2015-09-03T09:12:11Z
194.0
2015-09-03T09:12:12Z
193.9
2015-09-03T09:12:13Z
193.8
2015-09-03T09:12:14Z
193.8
2015-09-03T09:12:15Z
194.0
2015-09-03T09:12:16Z
194.3
2015-09-03T09:12:17Z
194.9
2015-09-03T09:12:18Z
195.9
2015-09-03T09:12:19Z
197.1
2015-09-03T09:12:20Z
197.9
2015-09-03T09:12:21Z
198.1
2015-09-03T09:12:22Z
197.6
2015-09-03T09:12:23Z
196.5
2015-09-03T09:12:24Z
196.0
2015-09-03T09:12:25Z
196.8
2015-09-03T09:12:26Z
197.5
2015-09-03T09:12:27Z
198.3
2015-09-03T09:12:28Z
199.1
2015-09-03T09:12:29Z
199.9
2015-09-03T09:12:30Z
201.3
2015-09-03T09:12:31Z
203.5
2015-09-03T09:12:32Z
205.6
2015-09-03T09:12:33Z
207.5
2015-09-03T09:12:34Z
209.2
2015-09-03T09:12:35Z
210.6
2015-09-03T09:12:36Z
211.9
2015-09-03T09:12:37Z
213.1
2015-09-03T09:12:38Z
214.0
2015-09-03T09:12:39Z
214.6
2015-09-03T09:12:40Z
214.7
2015-09-03T09:12:41Z
215.5
2015-09-03T09:12:42Z
216.8
2015-09-03T09:12:43Z
218.1
2015-09-03T09:12:44Z
219.5
2015-09-03T09:12:45Z
220.9
2015-09-03T09:12:46Z
222.5
2015-09-03T09:12:47Z
224.2
2015-09-03T09:12:48Z
225.8
2015-09-03T09:12:49Z
227.6
2015-09-03T09:12:50Z
229.3
2015-09-03T09:12:51Z
230.5
2015-09-03T09:12:52Z
231.6
2015-09-03T09:12:53Z
231.7
2015-09-03T09:12:54Z
230.7
2015-09-03T09:12:55Z
229.2
2015-09-03T09:12:56Z
227.6
2015-09-03T09:12:57Z
226.4
2015-09-03T09:12:58Z
225.5
2015-09-03T09:12:59Z
225.0
2015-09-03T09:13:00Z
224.8
2015-09-03T09:13:01Z
222.7
2015-09-03T09:13:02Z
220.2
2015-09-03T09:13:03Z
217.6
2015-09-03T09:13:04Z
215.0
2015-09-03T09:13:05Z
212.1
2015-09-03T09:13:06Z
208.7
2015-09-03T09:13:07Z
204.8
2015-09-03T09:13:08Z
204.0
2015-09-03T09:13:09Z
203.9
2015-09-03T09:13:10Z
204.3
2015-09-03T09:13:11Z
205.8
2015-09-03T09:13:12Z
210.8
2015-09-03T09:13:13Z
215.3
2015-09-03T09:13:14Z
218.9
2015-09-03T09:13:15Z
221.6
2015-09-03T09:13:16Z
223.6
2015-09-03T09:13:17Z
224.8
2015-09-03T09:13:18Z
225.4
2015-09-03T09:13:19Z
225.6
2015-09-03T09:13:20Z
225.3
2015-09-03T09:13:21Z
224.7
2015-09-03T09:13:22Z
224.3
2015-09-03T09:13:23Z
223.6
2015-09-03T09:13:24Z
222.4
2015-09-03T09:13:25Z
221.0
2015-09-03T09:13:26Z
219.9
2015-09-03T09:13:27Z
218.9
2015-09-03T09:13:28Z
217.9
2015-09-03T09:13:29Z
216.8
2015-09-03T09:13:30Z
215.7
2015-09-03T09:13:31Z
215.7
2015-09-03T09:13:32Z
215.9
2015-09-03T09:13:33Z
215.9
2015-09-03T09:13:34Z
215.7
2015-09-03T09:13:35Z
215.2
2015-09-03T09:13:36Z
214.6
2015-09-03T09:13:37Z
214.0
2015-09-03T09:13:38Z
213.3
2015-09-03T09:13:39Z
212.5
2015-09-03T09:13:40Z
211.8
2015-09-03T09:13:41Z
212.3
2015-09-03T09:13:42Z
212.5
2015-09-03T09:13:43Z
212.8
2015-09-03T09:13:44Z
213.1
2015-09-03T09:13:45Z
213.5
2015-09-03T09:13:46Z
214.5
2015-09-03T09:13:47Z
215.4
2015-09-03T09:13:48Z
215.5
2015-09-03T09:13:49Z
215.1
2015-09-03T09:13:50Z
214.3
2015-09-03T09:13:51Z
213.8
2015-09-03T09:13:52Z
213.2
2015-09-03T09:13:53Z
212.5
2015-09-03T09:13:54Z
212.0
2015-09-03T09:13:55Z
211.8
2015-09-03T09:13:56Z
211.5
2015-09-03T09:13:57Z
211.3
2015-09-03T09:13:58Z
211.2
2015-09-03T09:13:59Z
210.6
2015-09-03T09:14:00Z
209.8
2015-09-03T09:14:01Z
208.8
2015-09-03T09:14:02Z
207.5
2015-09-03T09:14:03Z
206.1
2015-09-03T09:14:04Z
204.5
2015-09-03T09:14:05Z
202.9
2015-09-03T09:14:06Z
201.2
2015-09-03T09:14:07Z
199.6
2015-09-03T09:14:08Z
199.0
2015-09-03T09:14:09Z
198.5
2015-09-03T09:14:10Z
197.9
2015-09-03T09:14:11Z
197.3
2015-09-03T09:14:12Z
197.1
2015-09-03T09:14:13Z
196.9
2015-09-03T09:14:14Z
196.6
2015-09-03T09:14:15Z
196.3
2015-09-03T09:14:16Z
195.9
2015-09-03T09:14:17Z
195.9
2015-09-03T09:14:18Z
195.9
2015-09-03T09:14:19Z
195.7
2015-09-03T09:14:20Z
195.5
2015-09-03T09:14:21Z
195.2
2015-09-03T09:14:22Z
194.9
2015-09-03T09:14:23Z
194.5
2015-09-03T09:14:24Z
194.0
2015-09-03T09:14:25Z
193.5
2015-09-03T09:14:26Z
193.0
2015-09-03T09:14:27Z
192.5
2015-09-03T09:14:28Z
192.1
2015-09-03T09:14:29Z
192.1
2015-09-03T09:14:30Z
192.3
2015-09-03T09:14:31Z
192.4
2015-09-03T09:14:32Z
192.5
2015-09-03T09:14:33Z
192.6
2015-09-03T09:14:34Z
192.6
2015-09-03T09:14:35Z
192.7
2015-09-03T09:14:36Z
192.6
2015-09-03T09:14:37Z
192.7
2015-09-03T09:14:38Z
192.6
2015-09-03T09:14:39Z
192.6
2015-09-03T09:14:41Z
192.6
2015-09-03T09:14:47Z
192.6
2015-09-03T09:14:49Z
192.7
2015-09-03T09:14:51Z
192.7
2015-09-03T09:14:52Z
192.6
2015-09-03T09:14:53Z
192.6
2015-09-03T09:14:54Z
192.5
2015-09-03T09:14:55Z
192.4
2015-09-03T09:14:56Z
192.4
2015-09-03T09:14:57Z
192.4
2015-09-03T09:14:58Z
192.4
2015-09-03T09:14:59Z
192.4
2015-09-03T09:15:00Z
192.7
2015-09-03T09:15:02Z
193.1
2015-09-03T09:15:04Z
193.4
2015-09-03T09:15:06Z
193.6
2015-09-03T09:15:08Z
194.0
2015-09-03T09:15:10Z
194.5
2015-09-03T09:15:17Z
195.3
2015-09-03T09:15:19Z
195.8
2015-09-03T09:15:20Z
196.3
2015-09-03T09:15:21Z
196.7
2015-09-03T09:15:22Z
197.1
2015-09-03T09:15:23Z
197.7
2015-09-03T09:15:24Z
198.2
2015-09-03T09:15:25Z
198.5
2015-09-03T09:15:26Z
198.7
2015-09-03T09:15:27Z
198.7
2015-09-03T09:15:28Z
198.6
2015-09-03T09:15:29Z
198.4
2015-09-03T09:15:30Z
197.9
2015-09-03T09:15:31Z
197.5
2015-09-03T09:15:32Z
197.3
2015-09-03T09:15:33Z
197.1
2015-09-03T09:15:34Z
196.8
2015-09-03T09:15:35Z
196.5
2015-09-03T09:15:36Z
196.3
2015-09-03T09:15:37Z
195.9
2015-09-03T09:15:38Z
195.5
2015-09-03T09:15:39Z
195.3
2015-09-03T09:15:40Z
195.1
2015-09-03T09:15:41Z
194.7
2015-09-03T09:15:42Z
194.4
2015-09-03T09:15:43Z
194.0
2015-09-03T09:15:44Z
193.7
2015-09-03T09:15:45Z
193.3
2015-09-03T09:15:46Z
192.9
2015-09-03T09:15:47Z
192.5
2015-09-03T09:15:48Z
192.1
2015-09-03T09:15:49Z
191.6
2015-09-03T09:15:50Z
191.1
2015-09-03T09:15:51Z
190.7
2015-09-03T09:15:52Z
190.4
2015-09-03T09:15:53Z
190.1
2015-09-03T09:15:54Z
189.7
2015-09-03T09:15:55Z
189.4
2015-09-03T09:15:56Z
189.2
2015-09-03T09:15:57Z
188.9
2015-09-03T09:15:58Z
188.7
2015-09-03T09:15:59Z
188.5
2015-09-03T09:16:00Z
188.4
2015-09-03T09:16:01Z
188.2
2015-09-03T09:16:02Z
188.1
2015-09-03T09:16:03Z
188.0
2015-09-03T09:16:04Z
187.9
2015-09-03T09:16:05Z
187.7
2015-09-03T09:16:06Z
187.4
2015-09-03T09:16:07Z
187.4
2015-09-03T09:16:08Z
187.5
2015-09-03T09:16:09Z
187.7
2015-09-03T09:16:10Z
187.9
2015-09-03T09:16:11Z
188.1
2015-09-03T09:16:12Z
188.4
2015-09-03T09:16:13Z
188.7
2015-09-03T09:16:14Z
189.0
2015-09-03T09:16:15Z
189.3
2015-09-03T09:16:16Z
189.8
2015-09-03T09:16:17Z
190.3
2015-09-03T09:16:18Z
190.8
2015-09-03T09:16:19Z
191.2
2015-09-03T09:16:20Z
191.6
2015-09-03T09:16:21Z
192.0
2015-09-03T09:16:22Z
192.3
2015-09-03T09:16:23Z
193.0
2015-09-03T09:16:24Z
194.6
2015-09-03T09:16:25Z
195.9
2015-09-03T09:16:26Z
196.7
2015-09-03T09:16:27Z
197.2
2015-09-03T09:16:28Z
197.5
2015-09-03T09:16:29Z
197.6
2015-09-03T09:16:31Z
196.0
2015-09-03T09:17:17Z
195.1
2015-09-03T09:37:56Z
195.9
2015-09-03T09:37:59Z
196.5
2015-09-03T09:38:12Z
196.6
2015-09-03T09:38:14Z
196.4
2015-09-03T09:38:16Z
196.3
2015-09-03T09:38:17Z
196.2
2015-09-03T09:38:18Z
196.0
2015-09-03T09:38:19Z
195.7
2015-09-03T09:38:20Z
195.5
2015-09-03T09:38:21Z
195.1
2015-09-03T09:38:22Z
194.7
2015-09-03T09:38:23Z
194.3
2015-09-03T09:38:24Z
193.9
2015-09-03T09:38:25Z
193.5
2015-09-03T09:38:26Z
193.2
2015-09-03T09:38:27Z
192.9
2015-09-03T09:38:28Z
192.6
2015-09-03T09:38:29Z
192.6
2015-09-03T09:38:30Z
193.0
2015-09-03T09:38:31Z
193.4
2015-09-03T09:38:32Z
193.8
2015-09-03T09:38:33Z
194.2
2015-09-03T09:38:34Z
194.5
2015-09-03T09:38:35Z
194.9
2015-09-03T09:38:36Z
195.6
2015-09-03T09:38:37Z
196.3
2015-09-03T09:38:38Z
197.0
2015-09-03T09:38:39Z
197.6
2015-09-03T09:38:40Z
198.1
2015-09-03T09:38:41Z
198.7
2015-09-03T09:38:42Z
199.0
2015-09-03T09:38:43Z
199.3
2015-09-03T09:38:44Z
199.5
2015-09-03T09:38:45Z
199.9
2015-09-03T09:38:46Z
200.2
2015-09-03T09:38:47Z
200.5
2015-09-03T09:38:48Z
200.9
2015-09-03T09:38:49Z
201.2
2015-09-03T09:38:50Z
201.5
2015-09-03T09:38:51Z
201.9
2015-09-03T09:38:52Z
202.4
2015-09-03T09:38:53Z
202.8
2015-09-03T09:38:54Z
202.7
2015-09-03T09:38:55Z
202.6
2015-09-03T09:38:56Z
202.6
2015-09-03T09:38:57Z
202.6
2015-09-03T09:38:58Z
202.4
2015-09-03T09:38:59Z
202.2
2015-09-03T09:39:00Z
202.1
2015-09-03T09:39:01Z
202.3
2015-09-03T09:39:02Z
202.9
2015-09-03T09:39:03Z
203.6
2015-09-03T09:39:04Z
204.1
2015-09-03T09:39:05Z
204.7
2015-09-03T09:39:06Z
204.7
2015-09-03T09:39:07Z
204.4
2015-09-03T09:39:08Z
203.7
2015-09-03T09:39:09Z
202.9
2015-09-03T09:39:10Z
202.1
2015-09-03T09:39:11Z
201.4
2015-09-03T09:39:12Z
200.7
2015-09-03T09:39:13Z
201.3
2015-09-03T09:39:14Z
202.1
2015-09-03T09:39:15Z
202.8
2015-09-03T09:39:16Z
203.7
2015-09-03T09:39:17Z
204.7
2015-09-03T09:39:18Z
206.0
2015-09-03T09:39:19Z
207.3
2015-09-03T09:39:20Z
208.6
2015-09-03T09:39:21Z
209.9
2015-09-03T09:39:22Z
211.1
2015-09-03T09:39:23Z
212.7
2015-09-03T09:39:24Z
214.4
2015-09-03T09:39:25Z
215.8
2015-09-03T09:39:26Z
216.9
2015-09-03T09:39:27Z
218.3
2015-09-03T09:39:28Z
219.9
2015-09-03T09:39:29Z
221.1
2015-09-03T09:39:30Z
221.8
2015-09-03T09:39:31Z
223.1
2015-09-03T09:39:32Z
227.0
2015-09-03T09:39:33Z
231.1
2015-09-03T09:39:34Z
235.7
2015-09-03T09:39:35Z
243.5
2015-09-03T09:39:36Z
250.3
2015-09-03T09:39:37Z
256.9
2015-09-03T09:39:38Z
262.9
2015-09-03T09:39:39Z
268.4
2015-09-03T09:39:40Z
275.4
2015-09-03T09:39:41Z
281.3
2015-09-03T09:39:42Z
287.0
2015-09-03T09:39:43Z
292.9
2015-09-03T09:39:44Z
298.2
2015-09-03T09:39:45Z
303.2
2015-09-03T09:39:46Z
307.0
2015-09-03T09:39:47Z
309.7
2015-09-03T09:39:48Z
313.2
2015-09-03T09:39:49Z
317.7
2015-09-03T09:39:50Z
323.1
2015-09-03T09:39:51Z
327.0
2015-09-03T09:39:52Z
330.3
2015-09-03T09:39:53Z
332.6
2015-09-03T09:39:54Z
333.7
2015-09-03T09:39:55Z
335.4
2015-09-03T09:39:56Z
335.8
2015-09-03T09:39:57Z
335.6
2015-09-03T09:39:58Z
335.1
2015-09-03T09:39:59Z
334.0
2015-09-03T09:40:00Z
333.3
2015-09-03T09:40:01Z
332.6
2015-09-03T09:40:02Z
332.2
2015-09-03T09:40:03Z
330.5
2015-09-03T09:40:04Z
328.9
2015-09-03T09:40:05Z
323.1
2015-09-03T09:40:06Z
312.7
2015-09-03T09:40:07Z
305.7
2015-09-03T09:40:08Z
299.7
2015-09-03T09:40:09Z
294.3
2015-09-03T09:40:10Z
289.9
2015-09-03T09:40:11Z
286.1
2015-09-03T09:40:12Z
282.8
2015-09-03T09:40:13Z
279.8
2015-09-03T09:40:14Z
276.8
2015-09-03T09:40:15Z
273.6
2015-09-03T09:40:16Z
269.6
2015-09-03T09:40:17Z
265.8
2015-09-03T09:40:18Z
263.2
2015-09-03T09:40:19Z
262.6
2015-09-03T09:40:20Z
262.9
2015-09-03T09:40:21Z
263.0
2015-09-03T09:40:22Z
263.1
2015-09-03T09:40:23Z
263.1
2015-09-03T09:40:24Z
263.3
2015-09-03T09:40:25Z
263.4
2015-09-03T09:40:26Z
263.2
2015-09-03T09:40:27Z
263.0
2015-09-03T09:40:28Z
262.9
2015-09-03T09:40:29Z
262.2
2015-09-03T09:40:30Z
260.7
2015-09-03T09:40:31Z
259.2
2015-09-03T09:40:32Z
257.7
2015-09-03T09:40:33Z
256.2
2015-09-03T09:40:34Z
254.8
2015-09-03T09:40:35Z
253.3
2015-09-03T09:40:36Z
251.9
2015-09-03T09:40:37Z
250.6
2015-09-03T09:40:38Z
249.2
2015-09-03T09:40:39Z
247.6
2015-09-03T09:40:40Z
245.6
2015-09-03T09:40:41Z
243.7
2015-09-03T09:40:42Z
241.9
2015-09-03T09:40:43Z
240.1
2015-09-03T09:40:44Z
238.1
2015-09-03T09:40:45Z
236.2
2015-09-03T09:40:46Z
234.4
2015-09-03T09:40:47Z
233.1
2015-09-03T09:40:48Z
231.9
2015-09-03T09:40:49Z
230.3
2015-09-03T09:40:50Z
227.4
2015-09-03T09:40:51Z
224.5
2015-09-03T09:40:52Z
221.3
2015-09-03T09:40:53Z
217.8
2015-09-03T09:40:54Z
214.9
2015-09-03T09:40:55Z
212.7
2015-09-03T09:40:56Z
211.2
2015-09-03T09:40:57Z
210.3
2015-09-03T09:40:58Z
209.8
2015-09-03T09:40:59Z
209.0
2015-09-03T09:41:00Z
207.9
2015-09-03T09:41:01Z
207.2
2015-09-03T09:41:02Z
206.7
2015-09-03T09:41:03Z
206.5
2015-09-03T09:41:04Z
205.7
2015-09-03T09:41:05Z
204.5
2015-09-03T09:41:06Z
202.6
2015-09-03T09:41:07Z
200.7
2015-09-03T09:41:08Z
198.0
2015-09-03T09:41:09Z
194.5
2015-09-03T09:41:10Z
190.8
2015-09-03T09:41:11Z
187.1
2015-09-03T09:41:12Z
183.5
2015-09-03T09:41:13Z
182.0
2015-09-03T09:41:14Z
182.0
2015-09-03T09:41:15Z
182.0
2015-09-03T09:41:16Z
182.0
2015-09-03T09:41:17Z
182.0
2015-09-03T09:41:18Z
182.0
2015-09-03T09:41:19Z
182.0
2015-09-03T09:41:20Z
182.0
2015-09-03T09:41:21Z
182.0
2015-09-03T09:41:22Z
182.0
2015-09-03T09:41:23Z
182.0
2015-09-03T09:41:24Z
182.0
2015-09-03T09:41:25Z
182.0
2015-09-03T09:41:26Z
182.0
2015-09-03T09:41:27Z
182.0
2015-09-03T09:41:28Z
182.0
2015-09-03T09:41:29Z
182.0
2015-09-03T09:41:30Z
182.0
2015-09-03T09:41:31Z
182.0
2015-09-03T09:41:32Z
182.0
2015-09-03T09:41:33Z
182.0
2015-09-03T09:41:34Z
182.0
2015-09-03T09:41:35Z
182.0
2015-09-03T09:41:36Z
182.0
2015-09-03T09:41:37Z
182.0
2015-09-03T09:41:38Z
182.0
2015-09-03T09:41:39Z
182.0
2015-09-03T09:41:40Z
182.0
2015-09-03T09:41:41Z
182.0
2015-09-03T09:41:42Z
182.0
2015-09-03T09:41:43Z
182.0
2015-09-03T09:41:44Z
182.0
2015-09-03T09:41:45Z
182.0
2015-09-03T09:41:46Z
182.0
2015-09-03T09:41:47Z
182.0
2015-09-03T09:41:48Z
182.0
2015-09-03T09:41:49Z
182.0
2015-09-03T09:41:50Z
182.0
2015-09-03T09:41:51Z
184.9
2015-09-03T09:41:52Z
188.0
2015-09-03T09:41:53Z
190.8
2015-09-03T09:41:54Z
193.7
2015-09-03T09:41:55Z
196.9
2015-09-03T09:41:56Z
200.1
2015-09-03T09:41:57Z
203.6
2015-09-03T09:41:58Z
207.3
2015-09-03T09:41:59Z
210.7
2015-09-03T09:42:00Z
213.7
2015-09-03T09:42:01Z
215.9
2015-09-03T09:42:02Z
215.8
2015-09-03T09:42:03Z
215.0
2015-09-03T09:42:04Z
213.9
2015-09-03T09:42:05Z
212.6
2015-09-03T09:42:06Z
210.9
2015-09-03T09:42:07Z
208.8
2015-09-03T09:42:08Z
205.9
2015-09-03T09:42:09Z
202.6
2015-09-03T09:42:10Z
199.3
2015-09-03T09:42:11Z
196.0
2015-09-03T09:42:12Z
193.3
2015-09-03T09:42:13Z
191.4
2015-09-03T09:42:14Z
189.2
2015-09-03T09:42:15Z
187.1
2015-09-03T09:42:16Z
184.4
2015-09-03T09:42:17Z
182.0
2015-09-03T09:42:18Z
182.0
2015-09-03T09:42:19Z
182.0
2015-09-03T09:42:20Z
182.0
2015-09-03T09:42:21Z
182.0
2015-09-03T09:42:22Z
182.0
2015-09-03T09:42:23Z
185.2
2015-09-03T09:42:24Z
189.6
2015-09-03T09:42:25Z
193.2
2015-09-03T09:42:26Z
196.6
2015-09-03T09:42:27Z
199.7
2015-09-03T09:42:28Z
203.0
2015-09-03T09:42:29Z
206.3
2015-09-03T09:42:30Z
209.0
2015-09-03T09:42:31Z
211.7
2015-09-03T09:42:32Z
214.7
2015-09-03T09:42:33Z
217.9
2015-09-03T09:42:34Z
219.7
2015-09-03T09:42:35Z
221.4
2015-09-03T09:42:36Z
222.5
2015-09-03T09:42:37Z
224.3
2015-09-03T09:42:38Z
227.5
2015-09-03T09:42:39Z
229.1
2015-09-03T09:42:40Z
230.2
2015-09-03T09:42:41Z
229.4
2015-09-03T09:42:42Z
228.2
2015-09-03T09:42:43Z
227.1
2015-09-03T09:42:44Z
227.2
2015-09-03T09:42:45Z
228.0
2015-09-03T09:42:46Z
227.6
2015-09-03T09:42:47Z
226.2
2015-09-03T09:42:48Z
224.8
2015-09-03T09:42:49Z
221.9
2015-09-03T09:42:50Z
224.3
2015-09-03T09:42:51Z
228.6
2015-09-03T09:42:52Z
229.9
2015-09-03T09:42:53Z
231.8
2015-09-03T09:42:54Z
233.8
2015-09-03T09:42:55Z
235.0
2015-09-03T09:42:56Z
236.6
2015-09-03T09:42:57Z
242.6
2015-09-03T09:42:58Z
245.1
2015-09-03T09:42:59Z
247.8
2015-09-03T09:43:00Z
249.8
2015-09-03T09:43:01Z
252.0
2015-09-03T09:43:02Z
253.6
2015-09-03T09:43:03Z
254.5
2015-09-03T09:43:04Z
252.7
2015-09-03T09:43:05Z
250.9
2015-09-03T09:43:06Z
249.2
2015-09-03T09:43:07Z
247.5
2015-09-03T09:43:08Z
245.4
2015-09-03T09:43:09Z
243.2
2015-09-03T09:43:10Z
240.7
2015-09-03T09:43:11Z
237.0
2015-09-03T09:43:12Z
233.7
2015-09-03T09:43:13Z
230.9
2015-09-03T09:43:14Z
227.2
2015-09-03T09:43:16Z
222.9
2015-09-03T09:43:17Z
220.5
2015-09-03T09:43:18Z
216.7
2015-09-03T09:43:19Z
215.8
2015-09-03T09:43:20Z
216.7
2015-09-03T09:43:21Z
218.0
2015-09-03T09:43:22Z
220.3
2015-09-03T09:43:23Z
223.1
2015-09-03T09:43:24Z
225.5
2015-09-03T09:43:25Z
227.0
2015-09-03T09:43:26Z
228.6
2015-09-03T09:43:27Z
230.3
2015-09-03T09:43:28Z
232.3
2015-09-03T09:43:29Z
234.8
2015-09-03T09:43:30Z
237.1
2015-09-03T09:43:31Z
240.8
2015-09-03T09:43:32Z
243.5
2015-09-03T09:43:33Z
244.9
2015-09-03T09:43:34Z
245.2
2015-09-03T09:43:35Z
245.0
2015-09-03T09:43:36Z
245.8
2015-09-03T09:43:37Z
243.9
2015-09-03T09:43:38Z
241.8
2015-09-03T09:43:39Z
241.0
2015-09-03T09:43:40Z
245.8
2015-09-03T09:43:41Z
252.8
2015-09-03T09:43:42Z
256.3
2015-09-03T09:43:43Z
258.0
2015-09-03T09:43:44Z
260.8
2015-09-03T09:43:45Z
265.4
2015-09-03T09:43:46Z
270.4
2015-09-03T09:43:47Z
274.2
2015-09-03T09:43:48Z
278.9
2015-09-03T09:43:49Z
278.2
2015-09-03T09:43:50Z
274.5
2015-09-03T09:43:51Z
270.6
2015-09-03T09:43:52Z
267.0
2015-09-03T09:43:53Z
261.3
2015-09-03T09:43:54Z
255.1
2015-09-03T09:43:55Z
249.7
2015-09-03T09:43:56Z
244.6
2015-09-03T09:43:57Z
238.9
2015-09-03T09:43:58Z
233.3
2015-09-03T09:43:59Z
228.2
2015-09-03T09:44:00Z
224.7
2015-09-03T09:44:01Z
225.0
2015-09-03T09:44:02Z
227.8
2015-09-03T09:44:03Z
231.0
2015-09-03T09:44:04Z
234.0
2015-09-03T09:44:05Z
236.5
2015-09-03T09:44:06Z
238.6
2015-09-03T09:44:07Z
240.1
2015-09-03T09:44:08Z
240.3
2015-09-03T09:44:09Z
238.9
2015-09-03T09:44:10Z
237.0
2015-09-03T09:44:11Z
233.4
2015-09-03T09:44:12Z
229.0
2015-09-03T09:44:13Z
224.1
2015-09-03T09:44:14Z
220.4
2015-09-03T09:44:15Z
218.9
2015-09-03T09:44:16Z
215.6
2015-09-03T09:44:17Z
212.9
2015-09-03T09:44:18Z
208.6
2015-09-03T09:44:19Z
206.5
2015-09-03T09:44:20Z
207.6
2015-09-03T09:44:21Z
209.2
2015-09-03T09:44:22Z
212.3
2015-09-03T09:44:23Z
231.3
2015-09-03T09:44:28Z
242.2
2015-09-03T09:44:29Z
246.3
2015-09-03T09:44:30Z
250.3
2015-09-03T09:44:31Z
251.0
2015-09-03T09:44:32Z
247.3
2015-09-03T09:44:33Z
228.0
2015-09-03T09:44:43Z
228.3
2015-09-03T09:44:44Z
227.3
2015-09-03T09:44:45Z
224.9
2015-09-03T09:44:46Z
218.2
2015-09-03T09:44:47Z
213.5
2015-09-03T09:44:48Z
207.0
2015-09-03T09:44:49Z
197.3
2015-09-03T09:44:50Z
193.0
2015-09-03T09:44:51Z
190.4
2015-09-03T09:44:52Z
186.3
2015-09-03T09:44:53Z
182.0
2015-09-03T09:44:54Z
182.0
2015-09-03T09:44:55Z
182.0
2015-09-03T09:44:56Z
182.0
2015-09-03T09:44:57Z
182.0
2015-09-03T09:44:58Z
182.0
2015-09-03T09:44:59Z
182.0
2015-09-03T09:45:00Z
182.0
2015-09-03T09:45:01Z
182.0
2015-09-03T09:45:02Z
182.0
2015-09-03T09:45:03Z
182.0
2015-09-03T09:45:04Z
182.0
2015-09-03T09:45:05Z
182.0
2015-09-03T09:45:06Z
182.0
2015-09-03T09:45:07Z
182.0
2015-09-03T09:45:08Z
182.0
2015-09-03T09:45:09Z
182.0
2015-09-03T09:45:10Z
182.0
2015-09-03T09:45:11Z
182.0
2015-09-03T09:45:12Z
182.0
2015-09-03T09:45:13Z
182.0
2015-09-03T09:45:14Z
182.0
2015-09-03T09:45:15Z
182.0
2015-09-03T09:45:16Z
182.0
2015-09-03T09:45:17Z
182.0
2015-09-03T09:45:18Z
182.0
2015-09-03T09:45:19Z
182.0
2015-09-03T09:45:20Z
182.0
2015-09-03T09:45:21Z
182.0
2015-09-03T09:45:22Z
182.0
2015-09-03T09:45:23Z
182.0
2015-09-03T09:45:24Z
182.0
2015-09-03T09:45:25Z
182.0
2015-09-03T09:45:26Z
182.3
2015-09-03T09:45:27Z
184.3
2015-09-03T09:45:28Z
186.5
2015-09-03T09:45:29Z
189.1
2015-09-03T09:45:30Z
191.2
2015-09-03T09:45:31Z
193.5
2015-09-03T09:45:32Z
195.7
2015-09-03T09:45:33Z
197.7
2015-09-03T09:45:34Z
199.5
2015-09-03T09:45:35Z
200.8
2015-09-03T09:45:36Z
202.0
2015-09-03T09:45:37Z
203.0
2015-09-03T09:45:38Z
203.8
2015-09-03T09:45:39Z
204.1
2015-09-03T09:45:40Z
204.3
2015-09-03T09:45:41Z
204.4
2015-09-03T09:45:42Z
204.9
2015-09-03T09:45:43Z
205.4
2015-09-03T09:45:44Z
206.2
2015-09-03T09:45:45Z
204.3
2015-09-03T09:45:47Z
201.7
2015-09-03T09:45:48Z
198.3
2015-09-03T09:45:49Z
195.2
2015-09-03T09:45:50Z
192.9
2015-09-03T09:45:51Z
191.1
2015-09-03T09:45:52Z
189.5
2015-09-03T09:45:53Z
187.9
2015-09-03T09:45:54Z
186.5
2015-09-03T09:45:55Z
184.9
2015-09-03T09:45:56Z
182.7
2015-09-03T09:45:57Z
182.0
2015-09-03T09:45:58Z
182.0
2015-09-03T09:45:59Z
182.0
2015-09-03T09:46:00Z
182.0
2015-09-03T09:46:01Z
182.0
2015-09-03T09:46:02Z
182.0
2015-09-03T09:46:03Z
182.0
2015-09-03T09:46:04Z
182.0
2015-09-03T09:46:05Z
182.0
2015-09-03T09:46:06Z
182.0
2015-09-03T09:46:07Z
182.3
2015-09-03T09:46:08Z
182.5
2015-09-03T09:46:09Z
182.3
2015-09-03T09:46:10Z
182.0
2015-09-03T09:46:11Z
182.0
2015-09-03T09:46:12Z
182.0
2015-09-03T09:46:13Z
182.0
2015-09-03T09:46:14Z
182.0
2015-09-03T09:46:15Z
182.0
2015-09-03T09:46:16Z
182.0
2015-09-03T09:46:17Z
182.0
2015-09-03T09:46:18Z
182.0
2015-09-03T09:46:19Z
182.0
2015-09-03T09:46:20Z
182.0
2015-09-03T09:46:21Z
183.5
2015-09-03T09:46:22Z
185.1
2015-09-03T09:46:23Z
186.2
2015-09-03T09:46:24Z
187.1
2015-09-03T09:46:25Z
188.0
2015-09-03T09:46:26Z
188.5
2015-09-03T09:46:27Z
189.0
2015-09-03T09:46:28Z
189.2
2015-09-03T09:46:29Z
189.3
2015-09-03T09:46:30Z
189.3
2015-09-03T09:46:31Z
189.2
2015-09-03T09:46:32Z
188.9
2015-09-03T09:46:33Z
188.6
2015-09-03T09:46:34Z
188.2
2015-09-03T09:46:35Z
187.7
2015-09-03T09:46:36Z
187.0
2015-09-03T09:46:37Z
186.2
2015-09-03T09:46:38Z
185.4
2015-09-03T09:46:39Z
184.5
2015-09-03T09:46:40Z
183.7
2015-09-03T09:46:41Z
182.7
2015-09-03T09:46:42Z
182.0
2015-09-03T09:46:43Z
182.9
2015-09-03T09:46:44Z
184.3
2015-09-03T09:46:45Z
185.5
2015-09-03T09:46:46Z
186.6
2015-09-03T09:46:47Z
187.6
2015-09-03T09:46:48Z
188.4
2015-09-03T09:46:49Z
188.8
2015-09-03T09:46:50Z
188.9
2015-09-03T09:46:51Z
188.9
2015-09-03T09:46:52Z
188.8
2015-09-03T09:46:53Z
188.8
2015-09-03T09:46:54Z
189.3
2015-09-03T09:46:55Z
190.9
2015-09-03T09:46:56Z
192.4
2015-09-03T09:46:57Z
193.7
2015-09-03T09:46:58Z
194.7
2015-09-03T09:46:59Z
195.2
2015-09-03T09:47:00Z
195.4
2015-09-03T09:47:01Z
195.1
2015-09-03T09:47:02Z
194.6
2015-09-03T09:47:03Z
193.4
2015-09-03T09:47:04Z
192.0
2015-09-03T09:47:05Z
191.2
2015-09-03T09:47:06Z
191.1
2015-09-03T09:47:07Z
191.0
2015-09-03T09:47:08Z
192.2
2015-09-03T09:47:09Z
193.2
2015-09-03T09:47:10Z
194.1
2015-09-03T09:47:11Z
194.8
2015-09-03T09:47:12Z
195.2
2015-09-03T09:47:13Z
195.6
2015-09-03T09:47:14Z
195.5
2015-09-03T09:47:15Z
195.4
2015-09-03T09:47:16Z
195.2
2015-09-03T09:47:17Z
195.0
2015-09-03T09:47:18Z
194.7
2015-09-03T09:47:19Z
194.4
2015-09-03T09:47:20Z
193.9
2015-09-03T09:47:21Z
193.3
2015-09-03T09:47:22Z
192.7
2015-09-03T09:47:23Z
191.9
2015-09-03T09:47:24Z
191.1
2015-09-03T09:47:25Z
190.1
2015-09-03T09:47:26Z
189.0
2015-09-03T09:47:27Z
187.8
2015-09-03T09:47:28Z
186.4
2015-09-03T09:47:29Z
184.9
2015-09-03T09:47:30Z
183.2
2015-09-03T09:47:31Z
182.0
2015-09-03T09:47:32Z
182.0
2015-09-03T09:47:33Z
182.0
2015-09-03T09:47:34Z
182.0
2015-09-03T09:47:35Z
182.5
2015-09-03T09:47:36Z
183.5
2015-09-03T09:47:37Z
184.5
2015-09-03T09:47:38Z
185.4
2015-09-03T09:47:39Z
185.5
2015-09-03T09:47:40Z
185.6
2015-09-03T09:47:41Z
185.1
2015-09-03T09:47:42Z
184.5
2015-09-03T09:47:43Z
183.7
2015-09-03T09:47:44Z
182.8
2015-09-03T09:47:45Z
182.0
2015-09-03T09:47:46Z
182.0
2015-09-03T09:47:47Z
182.0
2015-09-03T09:47:48Z
182.0
2015-09-03T09:47:49Z
182.3
2015-09-03T09:47:50Z
183.5
2015-09-03T09:47:51Z
184.1
2015-09-03T09:47:52Z
184.4
2015-09-03T09:47:53Z
184.4
2015-09-03T09:47:54Z
184.4
2015-09-03T09:47:55Z
184.4
2015-09-03T09:47:56Z
184.3
2015-09-03T09:47:57Z
184.2
2015-09-03T09:47:58Z
184.2
2015-09-03T09:47:59Z
184.1
2015-09-03T09:48:00Z
184.0
2015-09-03T09:48:01Z
184.0
2015-09-03T09:48:02Z
184.1
2015-09-03T09:48:03Z
184.2
2015-09-03T09:48:04Z
184.1
2015-09-03T09:48:05Z
184.1
2015-09-03T09:48:06Z
184.0
2015-09-03T09:48:07Z
184.1
2015-09-03T09:48:08Z
184.1
2015-09-03T09:48:09Z
184.0
2015-09-03T09:48:10Z
183.8
2015-09-03T09:48:11Z
183.5
2015-09-03T09:48:12Z
182.9
2015-09-03T09:48:13Z
182.3
2015-09-03T09:48:14Z
182.0
2015-09-03T09:48:15Z
182.0
2015-09-03T09:48:16Z
182.0
2015-09-03T09:48:17Z
182.0
2015-09-03T09:48:18Z
182.0
2015-09-03T09:48:19Z
182.0
2015-09-03T09:48:20Z
182.0
2015-09-03T09:48:21Z
182.0
2015-09-03T09:48:22Z
182.0
2015-09-03T09:48:23Z
182.0
2015-09-03T09:48:24Z
182.7
2015-09-03T09:48:25Z
183.6
2015-09-03T09:48:26Z
184.7
2015-09-03T09:48:27Z
185.9
2015-09-03T09:48:28Z
186.8
2015-09-03T09:48:29Z
187.5
2015-09-03T09:48:30Z
187.8
2015-09-03T09:48:31Z
187.8
2015-09-03T09:48:32Z
187.8
2015-09-03T09:48:33Z
187.5
2015-09-03T09:48:34Z
187.2
2015-09-03T09:48:35Z
186.9
2015-09-03T09:48:36Z
186.5
2015-09-03T09:48:37Z
185.9
2015-09-03T09:48:38Z
185.1
2015-09-03T09:48:39Z
184.4
2015-09-03T09:48:40Z
183.4
2015-09-03T09:48:41Z
182.4
2015-09-03T09:48:42Z
182.0
2015-09-03T09:48:44Z
182.0
2015-09-03T09:48:45Z
182.0
2015-09-03T09:48:46Z
182.0
2015-09-03T09:48:47Z
182.0
2015-09-03T09:48:48Z
182.6
2015-09-03T09:48:49Z
183.2
2015-09-03T09:48:50Z
184.1
2015-09-03T09:48:52Z
183.3
2015-09-03T09:48:54Z
182.4
2015-09-03T09:48:55Z
182.0
2015-09-03T09:48:56Z
182.0
2015-09-03T09:48:57Z
182.0
2015-09-03T09:48:58Z
182.0
2015-09-03T09:48:59Z
182.0
2015-09-03T09:49:01Z
182.0
2015-09-03T09:49:06Z
184.1
2015-09-03T09:49:07Z
186.4
2015-09-03T09:49:08Z
187.8
2015-09-03T09:49:09Z
188.9
2015-09-03T09:49:10Z
190.0
2015-09-03T09:49:11Z
191.7
2015-09-03T09:49:12Z
192.7
2015-09-03T09:49:13Z
193.1
2015-09-03T09:49:14Z
193.1
2015-09-03T09:49:15Z
193.6
2015-09-03T09:49:16Z
193.4
2015-09-03T09:49:17Z
192.5
2015-09-03T09:49:18Z
191.6
2015-09-03T09:49:19Z
190.7
2015-09-03T09:49:20Z
189.6
2015-09-03T09:49:21Z
188.4
2015-09-03T09:49:22Z
187.3
2015-09-03T09:49:23Z
186.2
2015-09-03T09:49:24Z
185.0
2015-09-03T09:49:25Z
183.8
2015-09-03T09:49:26Z
183.8
2015-09-03T09:49:27Z
183.8
2015-09-03T09:49:28Z
183.9
2015-09-03T09:49:29Z
183.9
2015-09-03T09:49:30Z
184.0
2015-09-03T09:49:31Z
184.0
2015-09-03T09:49:32Z
184.4
2015-09-03T09:49:33Z
184.9
2015-09-03T09:49:34Z
185.5
2015-09-03T09:49:35Z
186.0
2015-09-03T09:49:36Z
186.4
2015-09-03T09:49:37Z
186.7
2015-09-03T09:49:38Z
186.8
2015-09-03T09:49:39Z
186.8
2015-09-03T09:49:40Z
186.7
2015-09-03T09:49:41Z
186.6
2015-09-03T09:49:42Z
186.4
2015-09-03T09:49:43Z
186.3
2015-09-03T09:49:44Z
186.3
2015-09-03T09:49:45Z
186.2
2015-09-03T09:49:46Z
186.1
2015-09-03T09:49:47Z
185.9
2015-09-03T09:49:48Z
185.8
2015-09-03T09:49:49Z
186.1
2015-09-03T09:49:50Z
186.2
2015-09-03T09:49:51Z
186.1
2015-09-03T09:49:52Z
186.2
2015-09-03T09:49:53Z
186.3
2015-09-03T09:49:54Z
186.2
2015-09-03T09:49:55Z
185.9
2015-09-03T09:49:56Z
185.6
2015-09-03T09:49:57Z
185.2
2015-09-03T09:49:58Z
185.2
2015-09-03T09:49:59Z
185.2
2015-09-03T09:50:00Z
185.2
2015-09-03T09:50:01Z
185.1
2015-09-03T09:50:02Z
185.1
2015-09-03T09:50:03Z
185.0
2015-09-03T09:50:04Z
184.8
2015-09-03T09:50:05Z
184.5
2015-09-03T09:50:06Z
184.2
2015-09-03T09:50:07Z
183.9
2015-09-03T09:50:08Z
183.5
2015-09-03T09:50:09Z
183.3
2015-09-03T09:50:10Z
183.0
2015-09-03T09:50:11Z
182.7
2015-09-03T09:50:12Z
182.7
2015-09-03T09:50:13Z
182.9
2015-09-03T09:50:14Z
183.0
2015-09-03T09:50:15Z
183.2
2015-09-03T09:50:16Z
183.3
2015-09-03T09:50:17Z
183.4
2015-09-03T09:50:18Z
183.4
2015-09-03T09:50:19Z
183.4
2015-09-03T09:50:20Z
183.4
2015-09-03T09:50:21Z
183.4
2015-09-03T09:50:22Z
184.1
2015-09-03T09:50:23Z
184.6
2015-09-03T09:50:24Z
185.1
2015-09-03T09:50:25Z
185.4
2015-09-03T09:50:26Z
185.7
2015-09-03T09:50:27Z
186.0
2015-09-03T09:50:28Z
186.1
2015-09-03T09:50:29Z
186.4
2015-09-03T09:50:30Z
186.7
2015-09-03T09:50:31Z
186.9
2015-09-03T09:50:32Z
187.0
2015-09-03T09:50:33Z
187.2
2015-09-03T09:50:34Z
187.3
2015-09-03T09:50:35Z
187.3
2015-09-03T09:50:36Z
187.5
2015-09-03T09:50:37Z
187.7
2015-09-03T09:50:38Z
187.8
2015-09-03T09:50:39Z
187.8
2015-09-03T09:50:40Z
187.5
2015-09-03T09:50:41Z
187.1
2015-09-03T09:50:42Z
186.7
2015-09-03T09:50:43Z
186.3
2015-09-03T09:50:44Z
185.9
2015-09-03T09:50:45Z
185.6
2015-09-03T09:50:46Z
185.6
2015-09-03T09:50:47Z
185.6
2015-09-03T09:50:48Z
185.5
2015-09-03T09:50:49Z
185.6
2015-09-03T09:50:50Z
185.7
2015-09-03T09:50:51Z
185.8
2015-09-03T09:50:52Z
185.9
2015-09-03T09:50:53Z
185.9
2015-09-03T09:50:54Z
185.9
2015-09-03T09:50:55Z
185.8
2015-09-03T09:50:56Z
185.5
2015-09-03T09:50:57Z
185.3
2015-09-03T09:50:58Z
185.0
2015-09-03T09:50:59Z
184.7
2015-09-03T09:51:00Z
184.2
2015-09-03T09:51:01Z
183.8
2015-09-03T09:51:02Z
183.2
2015-09-03T09:51:03Z
182.7
2015-09-03T09:51:04Z
182.0
2015-09-03T09:51:05Z
182.0
2015-09-03T09:51:06Z
182.0
2015-09-03T09:51:07Z
182.0
2015-09-03T09:51:08Z
182.2
2015-09-03T09:51:09Z
182.9
2015-09-03T09:51:10Z
183.4
2015-09-03T09:51:11Z
183.8
2015-09-03T09:51:12Z
184.2
2015-09-03T09:51:13Z
184.4
2015-09-03T09:51:14Z
184.6
2015-09-03T09:51:15Z
184.8
2015-09-03T09:51:16Z
184.9
2015-09-03T09:51:17Z
184.9
2015-09-03T09:51:18Z
184.8
2015-09-03T09:51:19Z
184.8
2015-09-03T09:51:20Z
184.6
2015-09-03T09:51:21Z
184.3
2015-09-03T09:51:22Z
184.0
2015-09-03T09:51:23Z
183.7
2015-09-03T09:51:24Z
183.2
2015-09-03T09:51:25Z
182.6
2015-09-03T09:51:26Z
182.0
2015-09-03T09:51:27Z
182.0
2015-09-03T09:51:28Z
182.0
2015-09-03T09:51:29Z
182.0
2015-09-03T09:51:30Z
182.0
2015-09-03T09:51:31Z
182.0
2015-09-03T09:51:32Z
182.3
2015-09-03T09:51:33Z
182.9
2015-09-03T09:51:34Z
183.3
2015-09-03T09:51:35Z
183.7
2015-09-03T09:51:36Z
184.0
2015-09-03T09:51:37Z
184.3
2015-09-03T09:51:38Z
184.5
2015-09-03T09:51:39Z
184.7
2015-09-03T09:51:40Z
184.7
2015-09-03T09:51:41Z
184.8
2015-09-03T09:51:42Z
184.8
2015-09-03T09:51:43Z
184.8
2015-09-03T09:51:44Z
184.9
2015-09-03T09:51:45Z
184.9
2015-09-03T09:51:46Z
184.9
2015-09-03T09:51:47Z
184.8
2015-09-03T09:51:48Z
184.7
2015-09-03T09:51:49Z
184.6
2015-09-03T09:51:50Z
184.5
2015-09-03T09:51:51Z
184.4
2015-09-03T09:51:52Z
184.4
2015-09-03T09:51:53Z
184.3
2015-09-03T09:51:54Z
184.1
2015-09-03T09:51:55Z
183.8
2015-09-03T09:51:56Z
183.3
2015-09-03T09:51:57Z
182.8
2015-09-03T09:51:58Z
182.1
2015-09-03T09:51:59Z
182.0
2015-09-03T09:52:00Z
182.0
2015-09-03T09:52:01Z
182.0
2015-09-03T09:52:02Z
182.0
2015-09-03T09:52:03Z
182.0
2015-09-03T09:52:04Z
182.0
2015-09-03T09:52:05Z
182.0
2015-09-03T09:52:06Z
182.0
2015-09-03T09:52:07Z
182.3
2015-09-03T09:52:08Z
182.6
2015-09-03T09:52:09Z
182.9
2015-09-03T09:52:10Z
183.1
2015-09-03T09:52:11Z
183.2
2015-09-03T09:52:12Z
183.3
2015-09-03T09:52:13Z
183.3
2015-09-03T09:52:14Z
183.3
2015-09-03T09:52:15Z
183.1
2015-09-03T09:52:16Z
182.9
2015-09-03T09:52:17Z
182.6
2015-09-03T09:52:18Z
182.3
2015-09-03T09:52:19Z
182.0
2015-09-03T09:52:21Z
182.0
2015-09-03T09:52:26Z
182.0
2015-09-03T09:52:28Z
182.0
2015-09-03T09:52:30Z
182.0
2015-09-03T09:52:31Z
182.0
2015-09-03T09:52:32Z
182.0
2015-09-03T09:52:33Z
182.0
2015-09-03T09:52:34Z
182.0
2015-09-03T09:52:35Z
182.0
2015-09-03T09:52:36Z
182.2
2015-09-03T09:52:37Z
182.4
2015-09-03T09:52:38Z
182.6
2015-09-03T09:52:39Z
182.8
2015-09-03T09:52:40Z
182.9
2015-09-03T09:52:41Z
183.0
2015-09-03T09:52:42Z
183.1
2015-09-03T09:52:43Z
183.2
2015-09-03T09:52:44Z
183.2
2015-09-03T09:52:45Z
183.1
2015-09-03T09:52:46Z
183.0
2015-09-03T09:52:47Z
182.9
2015-09-03T09:52:48Z
182.7
2015-09-03T09:52:49Z
182.6
2015-09-03T09:52:50Z
182.6
2015-09-03T09:52:51Z
182.6
2015-09-03T09:52:52Z
182.6
2015-09-03T09:52:53Z
182.6
2015-09-03T09:52:54Z
182.6
2015-09-03T09:52:55Z
182.6
2015-09-03T09:52:56Z
182.7
2015-09-03T09:52:57Z
183.1
2015-09-03T09:52:58Z
183.5
2015-09-03T09:52:59Z
183.8
2015-09-03T09:53:00Z
184.1
2015-09-03T09:53:01Z
184.3
2015-09-03T09:53:02Z
184.4
2015-09-03T09:53:03Z
184.3
2015-09-03T09:53:04Z
184.3
2015-09-03T09:53:05Z
184.3
2015-09-03T09:53:06Z
184.2
2015-09-03T09:53:07Z
184.2
2015-09-03T09:53:08Z
184.1
2015-09-03T09:53:09Z
184.1
2015-09-03T09:53:10Z
184.0
2015-09-03T09:53:11Z
184.0
2015-09-03T09:53:12Z
183.8
2015-09-03T09:53:13Z
183.6
2015-09-03T09:53:14Z
183.3
2015-09-03T09:53:15Z
183.0
2015-09-03T09:53:16Z
182.8
2015-09-03T09:53:17Z
182.4
2015-09-03T09:53:18Z
182.1
2015-09-03T09:53:19Z
182.0
2015-09-03T09:53:20Z
182.0
2015-09-03T09:53:21Z
182.0
2015-09-03T09:53:22Z
182.0
2015-09-03T09:53:23Z
182.2
2015-09-03T09:53:24Z
182.6
2015-09-03T09:53:25Z
182.9
2015-09-03T09:53:26Z
183.2
2015-09-03T09:53:27Z
183.4
2015-09-03T09:53:28Z
183.6
2015-09-03T09:53:29Z
183.7
2015-09-03T09:53:30Z
183.9
2015-09-03T09:53:31Z
183.9
2015-09-03T09:53:32Z
184.0
2015-09-03T09:53:33Z
184.0
2015-09-03T09:53:34Z
184.1
2015-09-03T09:53:35Z
184.1
2015-09-03T09:53:36Z
184.1
2015-09-03T09:53:37Z
184.1
2015-09-03T09:53:38Z
184.0
2015-09-03T09:53:39Z
183.9
2015-09-03T09:53:40Z
183.8
2015-09-03T09:53:41Z
183.7
2015-09-03T09:53:42Z
183.6
2015-09-03T09:53:43Z
183.4
2015-09-03T09:53:44Z
183.2
2015-09-03T09:53:45Z
183.0
2015-09-03T09:53:46Z
182.8
2015-09-03T09:53:47Z
182.6
2015-09-03T09:53:48Z
182.3
2015-09-03T09:53:49Z
182.0
2015-09-03T09:53:50Z
182.0
2015-09-03T09:53:51Z
182.0
2015-09-03T09:53:52Z
182.0
2015-09-03T09:53:53Z
182.9
2015-09-03T09:53:54Z
183.8
2015-09-03T09:53:55Z
184.8
2015-09-03T09:53:56Z
185.6
2015-09-03T09:53:57Z
186.4
2015-09-03T09:53:58Z
187.2
2015-09-03T09:53:59Z
187.9
2015-09-03T09:54:00Z
188.6
2015-09-03T09:54:01Z
189.2
2015-09-03T09:54:02Z
189.7
2015-09-03T09:54:03Z
190.3
2015-09-03T09:54:04Z
190.6
2015-09-03T09:54:05Z
191.2
2015-09-03T09:54:06Z
191.8
2015-09-03T09:54:07Z
192.4
2015-09-03T09:54:08Z
193.1
2015-09-03T09:54:09Z
193.8
2015-09-03T09:54:10Z
194.6
2015-09-03T09:54:11Z
195.5
2015-09-03T09:54:12Z
196.6
2015-09-03T09:54:13Z
197.7
2015-09-03T09:54:14Z
198.7
2015-09-03T09:54:15Z
199.6
2015-09-03T09:54:16Z
200.3
2015-09-03T09:54:17Z
200.9
2015-09-03T09:54:18Z
201.5
2015-09-03T09:54:19Z
202.2
2015-09-03T09:54:20Z
202.8
2015-09-03T09:54:21Z
202.9
2015-09-03T09:54:22Z
203.0
2015-09-03T09:54:23Z
203.4
2015-09-03T09:54:24Z
204.4
2015-09-03T09:54:25Z
205.8
2015-09-03T09:54:26Z
208.2
2015-09-03T09:54:27Z
211.1
2015-09-03T09:54:28Z
214.1
2015-09-03T09:54:31Z
196.5
2015-09-03T09:54:33Z
195.5
2015-09-03T09:54:34Z
194.6
2015-09-03T09:54:35Z
194.4
2015-09-03T09:54:36Z
194.5
2015-09-03T09:54:37Z
194.2
2015-09-03T09:54:38Z
193.5
2015-09-03T09:54:39Z
192.8
2015-09-03T09:54:40Z
192.2
2015-09-03T09:54:41Z
192.3
2015-09-03T09:54:42Z
192.4
2015-09-03T09:54:43Z
192.4
2015-09-03T09:54:44Z
193.2
2015-09-03T09:54:45Z
193.8
2015-09-03T09:54:46Z
193.0
2015-09-03T09:54:47Z
192.0
2015-09-03T09:54:48Z
191.6
2015-09-03T09:54:49Z
191.2
2015-09-03T09:54:50Z
188.0
2015-09-03T09:55:02Z
188.1
2015-09-03T09:55:03Z
188.2
2015-09-03T09:55:04Z
188.8
2015-09-03T09:55:05Z
189.3
2015-09-03T09:55:06Z
189.7
2015-09-03T09:55:07Z
190.3
2015-09-03T09:55:08Z
191.2
2015-09-03T09:55:09Z
191.9
2015-09-03T09:55:10Z
192.5
2015-09-03T09:55:11Z
192.9
2015-09-03T09:55:12Z
193.2
2015-09-03T09:55:13Z
193.5
2015-09-03T09:55:15Z
193.5
2015-09-03T09:55:17Z
193.4
2015-09-03T09:55:18Z
193.1
2015-09-03T09:55:19Z
192.8
2015-09-03T09:55:20Z
192.6
2015-09-03T09:55:21Z
192.1
2015-09-03T09:55:22Z
191.6
2015-09-03T09:55:23Z
190.9
2015-09-03T09:55:24Z
190.0
2015-09-03T09:55:25Z
189.8
2015-09-03T09:55:26Z
190.1
2015-09-03T09:55:27Z
190.3
2015-09-03T09:55:28Z
190.4
2015-09-03T09:55:29Z
190.6
2015-09-03T09:55:30Z
190.7
2015-09-03T09:55:31Z
190.8
2015-09-03T09:55:32Z
191.0
2015-09-03T09:55:33Z
191.1
2015-09-03T09:55:34Z
191.2
2015-09-03T09:55:35Z
191.2
2015-09-03T09:55:36Z
191.4
2015-09-03T09:55:37Z
191.5
2015-09-03T09:55:38Z
191.6
2015-09-03T09:55:39Z
191.5
2015-09-03T09:55:40Z
191.5
2015-09-03T09:55:41Z
191.4
2015-09-03T09:55:42Z
191.3
2015-09-03T09:55:43Z
191.2
2015-09-03T09:55:44Z
191.1
2015-09-03T09:55:45Z
191.0
2015-09-03T09:55:46Z
191.0
2015-09-03T09:55:47Z
191.0
2015-09-03T09:55:48Z
191.0
2015-09-03T09:55:49Z
191.1
2015-09-03T09:55:50Z
191.2
2015-09-03T09:55:51Z
191.4
2015-09-03T09:55:52Z
191.5
2015-09-03T09:55:53Z
191.7
2015-09-03T09:55:54Z
191.9
2015-09-03T09:55:55Z
192.1
2015-09-03T09:55:56Z
192.2
2015-09-03T09:55:57Z
192.4
2015-09-03T09:55:58Z
192.5
2015-09-03T09:55:59Z
192.6
2015-09-03T09:56:00Z
192.6
2015-09-03T09:56:01Z
192.6
2015-09-03T09:56:02Z
192.7
2015-09-03T09:56:03Z
192.7
2015-09-03T09:56:04Z
192.7
2015-09-03T09:56:05Z
192.7
2015-09-03T09:56:06Z
192.8
2015-09-03T09:56:07Z
192.7
2015-09-03T09:56:08Z
192.7
2015-09-03T09:56:09Z
192.7
2015-09-03T09:56:10Z
192.6
2015-09-03T09:56:11Z
192.6
2015-09-03T09:56:12Z
192.7
2015-09-03T09:56:13Z
192.8
2015-09-03T09:56:14Z
192.9
2015-09-03T09:56:15Z
192.9
2015-09-03T09:56:16Z
192.9
2015-09-03T09:56:17Z
192.9
2015-09-03T09:56:18Z
193.0
2015-09-03T09:56:19Z
193.0
2015-09-03T09:56:20Z
193.0
2015-09-03T09:56:21Z
193.0
2015-09-03T09:56:22Z
193.0
2015-09-03T09:56:23Z
193.0
2015-09-03T09:56:24Z
193.1
2015-09-03T09:56:25Z
193.1
2015-09-03T09:56:26Z
193.1
2015-09-03T09:56:27Z
193.1
2015-09-03T09:56:28Z
193.1
2015-09-03T09:56:29Z
193.2
2015-09-03T09:56:30Z
193.3
2015-09-03T09:56:31Z
193.3
2015-09-03T09:56:32Z
193.4
2015-09-03T09:56:33Z
193.4
2015-09-03T09:56:34Z
193.3
2015-09-03T09:56:35Z
193.3
2015-09-03T09:56:36Z
193.2
2015-09-03T09:56:37Z
193.3
2015-09-03T09:56:38Z
193.3
2015-09-03T09:56:39Z
193.3
2015-09-03T09:56:40Z
193.3
2015-09-03T09:56:41Z
193.4
2015-09-03T09:56:42Z
193.4
2015-09-03T09:56:43Z
193.3
2015-09-03T09:56:44Z
193.3
2015-09-03T09:56:45Z
193.2
2015-09-03T09:56:46Z
193.1
2015-09-03T09:56:47Z
193.1
2015-09-03T09:56:48Z
193.0
2015-09-03T09:56:49Z
193.0
2015-09-03T09:56:50Z
192.9
2015-09-03T09:56:51Z
192.9
2015-09-03T09:56:52Z
192.9
2015-09-03T09:56:53Z
192.8
2015-09-03T09:56:54Z
192.7
2015-09-03T09:56:55Z
192.7
2015-09-03T09:56:56Z
192.6
2015-09-03T09:56:57Z
192.6
2015-09-03T09:56:58Z
192.5
2015-09-03T09:56:59Z
192.4
2015-09-03T09:57:00Z
192.3
2015-09-03T09:57:01Z
192.2
2015-09-03T09:57:02Z
192.1
2015-09-03T09:57:03Z
192.0
2015-09-03T09:57:04Z
191.9
2015-09-03T09:57:05Z
191.8
2015-09-03T09:57:06Z
191.7
2015-09-03T09:57:07Z
191.6
2015-09-03T09:57:08Z
191.5
2015-09-03T09:57:09Z
191.4
2015-09-03T09:57:10Z
191.3
2015-09-03T09:57:11Z
191.2
2015-09-03T09:57:12Z
191.1
2015-09-03T09:57:13Z
191.0
2015-09-03T09:57:14Z
190.9
2015-09-03T09:57:15Z
190.9
2015-09-03T09:57:16Z
190.8
2015-09-03T09:57:17Z
190.8
2015-09-03T09:57:18Z
190.8
2015-09-03T09:57:19Z
190.8
2015-09-03T09:57:20Z
190.8
2015-09-03T09:57:21Z
190.8
2015-09-03T09:57:22Z
190.8
2015-09-03T09:57:23Z
190.9
2015-09-03T09:57:24Z
190.8
2015-09-03T09:57:25Z
190.7
2015-09-03T09:57:26Z
190.7
2015-09-03T09:57:27Z
190.6
2015-09-03T09:57:28Z
190.5
2015-09-03T09:57:29Z
190.5
2015-09-03T09:57:30Z
190.3
2015-09-03T09:57:31Z
190.1
2015-09-03T09:57:32Z
189.9
2015-09-03T09:57:33Z
189.7
2015-09-03T09:57:34Z
189.5
2015-09-03T09:57:35Z
189.3
2015-09-03T09:57:36Z
189.0
2015-09-03T09:57:37Z
188.7
2015-09-03T09:57:38Z
188.5
2015-09-03T09:57:39Z
188.3
2015-09-03T09:57:40Z
188.1
2015-09-03T09:57:41Z
188.0
2015-09-03T09:57:42Z
187.9
2015-09-03T09:57:43Z
187.8
2015-09-03T09:57:44Z
187.7
2015-09-03T09:57:45Z
187.6
2015-09-03T09:57:46Z
187.6
2015-09-03T09:57:47Z
187.6
2015-09-03T09:57:48Z
187.6
2015-09-03T09:57:49Z
187.8
2015-09-03T09:57:50Z
188.0
2015-09-03T09:57:51Z
188.1
2015-09-03T09:57:52Z
188.3
2015-09-03T09:57:53Z
188.4
2015-09-03T09:57:54Z
188.5
2015-09-03T09:57:55Z
188.5
2015-09-03T09:57:56Z
188.5
2015-09-03T09:57:57Z
188.5
2015-09-03T09:57:58Z
188.4
2015-09-03T09:57:59Z
188.3
2015-09-03T09:58:00Z
188.2
2015-09-03T09:58:01Z
188.0
2015-09-03T09:58:02Z
187.8
2015-09-03T09:58:03Z
187.6
2015-09-03T09:58:04Z
187.5
2015-09-03T09:58:05Z
187.4
2015-09-03T09:58:06Z
187.4
2015-09-03T09:58:07Z
187.4
2015-09-03T09:58:08Z
187.4
2015-09-03T09:58:09Z
187.5
2015-09-03T09:58:10Z
187.5
2015-09-03T09:58:11Z
187.5
2015-09-03T09:58:12Z
187.6
2015-09-03T09:58:13Z
187.6
2015-09-03T09:58:14Z
187.6
2015-09-03T09:58:15Z
187.4
2015-09-03T09:58:16Z
187.3
2015-09-03T09:58:17Z
187.1
2015-09-03T09:58:18Z
187.0
2015-09-03T09:58:19Z
186.9
2015-09-03T09:58:20Z
186.8
2015-09-03T09:58:21Z
186.8
2015-09-03T09:58:22Z
186.7
2015-09-03T09:58:23Z
186.7
2015-09-03T09:58:24Z
186.7
2015-09-03T09:58:25Z
186.8
2015-09-03T09:58:26Z
186.9
2015-09-03T09:58:27Z
187.0
2015-09-03T09:58:28Z
187.0
2015-09-03T09:58:29Z
186.9
2015-09-03T09:58:30Z
186.8
2015-09-03T09:58:31Z
186.7
2015-09-03T09:58:32Z
186.6
2015-09-03T09:58:33Z
186.5
2015-09-03T09:58:34Z
186.4
2015-09-03T09:58:35Z
186.4
2015-09-03T09:58:36Z
186.3
2015-09-03T09:58:37Z
186.3
2015-09-03T09:58:38Z
186.2
2015-09-03T09:58:39Z
186.2
2015-09-03T09:58:40Z
186.2
2015-09-03T09:58:41Z
186.1
2015-09-03T09:58:42Z
186.0
2015-09-03T09:58:43Z
185.9
2015-09-03T09:58:44Z
185.7
2015-09-03T09:58:45Z
185.5
2015-09-03T09:58:46Z
185.3
2015-09-03T09:58:47Z
185.0
2015-09-03T09:58:48Z
184.7
2015-09-03T09:58:49Z
184.3
2015-09-03T09:58:50Z
183.8
2015-09-03T09:58:51Z
183.2
2015-09-03T09:58:52Z
182.6
2015-09-03T09:58:53Z
182.0
2015-09-03T09:58:54Z
182.0
2015-09-03T09:58:55Z
182.0
2015-09-03T09:58:56Z
182.0
2015-09-03T09:58:57Z
182.0
2015-09-03T09:58:58Z
182.4
2015-09-03T09:58:59Z
182.8
2015-09-03T09:59:00Z
183.0
2015-09-03T09:59:01Z
183.1
2015-09-03T09:59:02Z
183.1
2015-09-03T09:59:03Z
182.9
2015-09-03T09:59:04Z
182.8
2015-09-03T09:59:05Z
182.5
2015-09-03T09:59:06Z
182.1
2015-09-03T09:59:07Z
182.0
2015-09-03T09:59:08Z
182.0
2015-09-03T09:59:09Z
182.0
2015-09-03T09:59:10Z
182.0
2015-09-03T09:59:11Z
182.0
2015-09-03T09:59:12Z
182.5
2015-09-03T09:59:13Z
182.9
2015-09-03T09:59:14Z
183.1
2015-09-03T09:59:15Z
183.3
2015-09-03T09:59:16Z
183.3
2015-09-03T09:59:17Z
183.3
2015-09-03T09:59:18Z
183.1
2015-09-03T09:59:19Z
182.9
2015-09-03T09:59:20Z
182.6
2015-09-03T09:59:21Z
182.2
2015-09-03T09:59:22Z
182.0
2015-09-03T09:59:23Z
182.0
2015-09-03T09:59:24Z
182.0
2015-09-03T09:59:25Z
182.0
2015-09-03T09:59:26Z
182.0
2015-09-03T09:59:27Z
182.0
2015-09-03T09:59:28Z
182.0
2015-09-03T09:59:29Z
182.0
2015-09-03T09:59:30Z
182.0
2015-09-03T09:59:31Z
182.0
2015-09-03T09:59:32Z
182.3
2015-09-03T09:59:33Z
182.6
2015-09-03T09:59:34Z
182.8
2015-09-03T09:59:35Z
183.0
2015-09-03T09:59:36Z
183.2
2015-09-03T09:59:37Z
183.3
2015-09-03T09:59:38Z
183.4
2015-09-03T09:59:39Z
183.5
2015-09-03T09:59:40Z
183.5
2015-09-03T09:59:41Z
183.4
2015-09-03T09:59:42Z
183.3
2015-09-03T09:59:43Z
183.2
2015-09-03T09:59:44Z
183.1
2015-09-03T09:59:45Z
182.9
2015-09-03T09:59:46Z
182.7
2015-09-03T09:59:47Z
182.5
2015-09-03T09:59:48Z
182.2
2015-09-03T09:59:49Z
182.4
2015-09-03T09:59:50Z
182.9
2015-09-03T09:59:51Z
183.3
2015-09-03T09:59:52Z
183.7
2015-09-03T09:59:53Z
184.1
2015-09-03T09:59:54Z
184.5
2015-09-03T09:59:55Z
184.8
2015-09-03T09:59:56Z
185.1
2015-09-03T09:59:57Z
185.0
2015-09-03T09:59:58Z
184.8
2015-09-03T09:59:59Z
184.6
2015-09-03T10:00:00Z
184.5
2015-09-03T10:00:01Z
184.3
2015-09-03T10:00:02Z
184.1
2015-09-03T10:00:03Z
184.0
2015-09-03T10:00:04Z
183.9
2015-09-03T10:00:05Z
183.8
2015-09-03T10:00:06Z
183.9
2015-09-03T10:00:07Z
184.0
2015-09-03T10:00:08Z
184.1
2015-09-03T10:00:09Z
184.2
2015-09-03T10:00:10Z
184.3
2015-09-03T10:00:11Z
184.4
2015-09-03T10:00:12Z
184.5
2015-09-03T10:00:13Z
184.6
2015-09-03T10:00:14Z
184.8
2015-09-03T10:00:15Z
185.0
2015-09-03T10:00:16Z
185.1
2015-09-03T10:00:17Z
185.1
2015-09-03T10:00:18Z
185.2
2015-09-03T10:00:19Z
185.2
2015-09-03T10:00:20Z
185.2
2015-09-03T10:00:21Z
185.1
2015-09-03T10:00:22Z
185.0
2015-09-03T10:00:23Z
184.8
2015-09-03T10:00:24Z
184.5
2015-09-03T10:00:25Z
184.1
2015-09-03T10:00:26Z
183.7
2015-09-03T10:00:27Z
183.3
2015-09-03T10:00:28Z
182.9
2015-09-03T10:00:29Z
182.3
2015-09-03T10:00:30Z
182.0
2015-09-03T10:00:31Z
182.0
2015-09-03T10:00:32Z
182.0
2015-09-03T10:00:33Z
182.0
2015-09-03T10:00:34Z
182.1
2015-09-03T10:00:35Z
182.5
2015-09-03T10:00:36Z
182.9
2015-09-03T10:00:37Z
183.1
2015-09-03T10:00:38Z
183.3
2015-09-03T10:00:39Z
183.3
2015-09-03T10:00:40Z
183.3
2015-09-03T10:00:41Z
183.1
2015-09-03T10:00:42Z
182.8
2015-09-03T10:00:43Z
182.4
2015-09-03T10:00:44Z
182.0
2015-09-03T10:00:45Z
182.0
2015-09-03T10:00:46Z
182.0
2015-09-03T10:00:47Z
182.0
2015-09-03T10:00:48Z
182.0
2015-09-03T10:00:49Z
182.1
2015-09-03T10:00:50Z
182.4
2015-09-03T10:00:51Z
182.6
2015-09-03T10:00:52Z
182.8
2015-09-03T10:00:53Z
182.8
2015-09-03T10:00:54Z
182.8
2015-09-03T10:00:55Z
182.7
2015-09-03T10:00:56Z
182.5
2015-09-03T10:00:57Z
182.3
2015-09-03T10:00:58Z
182.0
2015-09-03T10:00:59Z
182.0
2015-09-03T10:01:00Z
182.0
2015-09-03T10:01:01Z
182.0
2015-09-03T10:01:02Z
182.0
2015-09-03T10:01:03Z
182.0
2015-09-03T10:01:04Z
182.0
2015-09-03T10:01:05Z
182.3
2015-09-03T10:01:06Z
182.6
2015-09-03T10:01:07Z
182.8
2015-09-03T10:01:08Z
182.8
2015-09-03T10:01:09Z
182.8
2015-09-03T10:01:10Z
182.7
2015-09-03T10:01:11Z
182.5
2015-09-03T10:01:12Z
182.2
2015-09-03T10:01:13Z
182.0
2015-09-03T10:01:14Z
182.0
2015-09-03T10:01:15Z
182.0
2015-09-03T10:01:16Z
182.0
2015-09-03T10:01:17Z
182.0
2015-09-03T10:01:18Z
182.0
2015-09-03T10:01:19Z
182.0
2015-09-03T10:01:20Z
182.3
2015-09-03T10:01:21Z
182.6
2015-09-03T10:01:22Z
182.8
2015-09-03T10:01:23Z
182.9
2015-09-03T10:01:24Z
182.9
2015-09-03T10:01:25Z
182.9
2015-09-03T10:01:26Z
182.8
2015-09-03T10:01:27Z
182.5
2015-09-03T10:01:28Z
182.2
2015-09-03T10:01:29Z
182.0
2015-09-03T10:01:30Z
182.0
2015-09-03T10:01:31Z
182.0
2015-09-03T10:01:32Z
182.1
2015-09-03T10:01:33Z
182.5
2015-09-03T10:01:34Z
182.8
2015-09-03T10:01:35Z
183.1
2015-09-03T10:01:36Z
183.2
2015-09-03T10:01:37Z
183.4
2015-09-03T10:01:38Z
183.4
2015-09-03T10:01:39Z
183.4
2015-09-03T10:01:40Z
183.2
2015-09-03T10:01:41Z
183.0
2015-09-03T10:01:42Z
182.8
2015-09-03T10:01:43Z
182.4
2015-09-03T10:01:44Z
182.1
2015-09-03T10:01:45Z
182.0
2015-09-03T10:01:46Z
182.0
2015-09-03T10:01:47Z
182.0
2015-09-03T10:01:48Z
182.2
2015-09-03T10:01:49Z
182.4
2015-09-03T10:01:50Z
182.6
2015-09-03T10:01:51Z
182.7
2015-09-03T10:01:52Z
182.8
2015-09-03T10:01:53Z
182.9
2015-09-03T10:01:54Z
182.9
2015-09-03T10:01:55Z
182.9
2015-09-03T10:01:56Z
182.8
2015-09-03T10:01:57Z
182.6
2015-09-03T10:01:58Z
182.3
2015-09-03T10:01:59Z
182.0
2015-09-03T10:02:00Z
182.0
2015-09-03T10:02:01Z
182.0
2015-09-03T10:02:02Z
182.1
2015-09-03T10:02:03Z
182.5
2015-09-03T10:02:04Z
182.8
2015-09-03T10:02:05Z
183.1
2015-09-03T10:02:06Z
183.3
2015-09-03T10:02:07Z
183.5
2015-09-03T10:02:08Z
183.7
2015-09-03T10:02:09Z
183.9
2015-09-03T10:02:10Z
184.1
2015-09-03T10:02:11Z
184.3
2015-09-03T10:02:12Z
184.5
2015-09-03T10:02:13Z
184.7
2015-09-03T10:02:14Z
185.0
2015-09-03T10:02:15Z
185.2
2015-09-03T10:02:16Z
185.4
2015-09-03T10:02:17Z
185.6
2015-09-03T10:02:18Z
185.8
2015-09-03T10:02:19Z
185.9
2015-09-03T10:02:20Z
186.2
2015-09-03T10:02:21Z
186.3
2015-09-03T10:02:22Z
186.5
2015-09-03T10:02:23Z
186.8
2015-09-03T10:02:24Z
187.2
2015-09-03T10:02:25Z
187.6
2015-09-03T10:02:26Z
188.0
2015-09-03T10:02:27Z
188.3
2015-09-03T10:02:28Z
188.6
2015-09-03T10:02:29Z
188.9
2015-09-03T10:02:30Z
189.1
2015-09-03T10:02:31Z
189.3
2015-09-03T10:02:32Z
189.5
2015-09-03T10:02:33Z
189.7
2015-09-03T10:02:34Z
189.9
2015-09-03T10:02:35Z
189.9
2015-09-03T10:02:36Z
190.0
2015-09-03T10:02:37Z
190.0
2015-09-03T10:02:38Z
190.0
2015-09-03T10:02:39Z
190.0
2015-09-03T10:02:40Z
189.9
2015-09-03T10:02:41Z
189.8
2015-09-03T10:02:42Z
189.7
2015-09-03T10:02:43Z
189.5
2015-09-03T10:02:44Z
189.2
2015-09-03T10:02:45Z
188.9
2015-09-03T10:02:46Z
188.6
2015-09-03T10:02:47Z
188.1
2015-09-03T10:02:48Z
187.7
2015-09-03T10:02:49Z
187.4
2015-09-03T10:02:50Z
187.0
2015-09-03T10:02:51Z
186.7
2015-09-03T10:02:52Z
186.3
2015-09-03T10:02:53Z
186.4
2015-09-03T10:02:54Z
186.6
2015-09-03T10:02:55Z
186.7
2015-09-03T10:02:56Z
186.8
2015-09-03T10:02:57Z
186.9
2015-09-03T10:02:58Z
187.1
2015-09-03T10:02:59Z
187.1
2015-09-03T10:03:00Z
187.1
2015-09-03T10:03:01Z
187.1
2015-09-03T10:03:02Z
187.1
2015-09-03T10:03:03Z
187.2
2015-09-03T10:03:04Z
187.3
2015-09-03T10:03:05Z
187.5
2015-09-03T10:03:06Z
187.4
2015-09-03T10:03:07Z
187.1
2015-09-03T10:03:08Z
186.8
2015-09-03T10:03:09Z
186.5
2015-09-03T10:03:10Z
186.3
2015-09-03T10:03:11Z
186.1
2015-09-03T10:03:12Z
186.0
2015-09-03T10:03:13Z
185.8
2015-09-03T10:03:14Z
185.6
2015-09-03T10:03:15Z
185.5
2015-09-03T10:03:16Z
185.3
2015-09-03T10:03:17Z
185.1
2015-09-03T10:03:18Z
184.9
2015-09-03T10:03:19Z
184.9
2015-09-03T10:03:20Z
185.0
2015-09-03T10:03:21Z
185.2
2015-09-03T10:03:22Z
185.3
2015-09-03T10:03:23Z
185.5
2015-09-03T10:03:24Z
185.7
2015-09-03T10:03:25Z
185.8
2015-09-03T10:03:26Z
186.0
2015-09-03T10:03:27Z
186.2
2015-09-03T10:03:28Z
186.4
2015-09-03T10:03:29Z
186.6
2015-09-03T10:03:30Z
186.7
2015-09-03T10:03:31Z
186.9
2015-09-03T10:03:32Z
187.1
2015-09-03T10:03:33Z
187.3
2015-09-03T10:03:34Z
187.5
2015-09-03T10:03:35Z
187.7
2015-09-03T10:03:36Z
187.9
2015-09-03T10:03:37Z
188.1
2015-09-03T10:03:38Z
188.3
2015-09-03T10:03:39Z
188.4
2015-09-03T10:03:40Z
188.5
2015-09-03T10:03:41Z
188.5
2015-09-03T10:03:42Z
188.6
2015-09-03T10:03:43Z
188.5
2015-09-03T10:03:44Z
188.4
2015-09-03T10:03:45Z
188.3
2015-09-03T10:03:46Z
188.0
2015-09-03T10:03:47Z
187.6
2015-09-03T10:03:48Z
187.3
2015-09-03T10:03:49Z
187.0
2015-09-03T10:03:50Z
186.8
2015-09-03T10:03:51Z
186.5
2015-09-03T10:03:52Z
186.2
2015-09-03T10:03:53Z
185.9
2015-09-03T10:03:54Z
185.7
2015-09-03T10:03:55Z
185.4
2015-09-03T10:03:56Z
185.2
2015-09-03T10:03:57Z
185.0
2015-09-03T10:03:58Z
185.0
2015-09-03T10:03:59Z
185.2
2015-09-03T10:04:00Z
185.3
2015-09-03T10:04:01Z
185.5
2015-09-03T10:04:02Z
185.7
2015-09-03T10:04:03Z
185.9
2015-09-03T10:04:04Z
186.1
2015-09-03T10:04:05Z
186.3
2015-09-03T10:04:06Z
186.5
2015-09-03T10:04:07Z
186.7
2015-09-03T10:04:08Z
187.0
2015-09-03T10:04:09Z
187.3
2015-09-03T10:04:10Z
187.5
2015-09-03T10:04:11Z
187.5
2015-09-03T10:04:12Z
187.5
2015-09-03T10:04:13Z
187.5
2015-09-03T10:04:14Z
187.6
2015-09-03T10:04:15Z
187.7
2015-09-03T10:04:16Z
187.8
2015-09-03T10:04:17Z
187.9
2015-09-03T10:04:18Z
188.0
2015-09-03T10:04:19Z
188.1
2015-09-03T10:04:20Z
188.2
2015-09-03T10:04:21Z
188.3
2015-09-03T10:04:22Z
188.3
2015-09-03T10:04:23Z
188.3
2015-09-03T10:04:24Z
188.0
2015-09-03T10:04:25Z
187.6
2015-09-03T10:04:26Z
187.3
2015-09-03T10:04:27Z
187.0
2015-09-03T10:04:28Z
186.6
2015-09-03T10:04:29Z
186.3
2015-09-03T10:04:30Z
185.9
2015-09-03T10:04:31Z
185.5
2015-09-03T10:04:32Z
185.2
2015-09-03T10:04:33Z
184.8
2015-09-03T10:04:34Z
184.5
2015-09-03T10:04:35Z
184.3
2015-09-03T10:04:36Z
184.2
2015-09-03T10:04:37Z
184.1
2015-09-03T10:04:38Z
184.0
2015-09-03T10:04:39Z
183.9
2015-09-03T10:04:40Z
183.8
2015-09-03T10:04:41Z
183.7
2015-09-03T10:04:42Z
183.6
2015-09-03T10:04:43Z
183.5
2015-09-03T10:04:44Z
183.4
2015-09-03T10:04:45Z
183.4
2015-09-03T10:04:46Z
183.7
2015-09-03T10:04:47Z
184.0
2015-09-03T10:04:48Z
184.3
2015-09-03T10:04:49Z
184.7
2015-09-03T10:04:50Z
185.0
2015-09-03T10:04:51Z
185.2
2015-09-03T10:04:52Z
185.5
2015-09-03T10:04:53Z
185.8
2015-09-03T10:04:54Z
186.0
2015-09-03T10:04:55Z
186.3
2015-09-03T10:04:56Z
186.5
2015-09-03T10:04:57Z
186.4
2015-09-03T10:04:58Z
186.3
2015-09-03T10:04:59Z
186.2
2015-09-03T10:05:00Z
186.1
2015-09-03T10:05:01Z
186.0
2015-09-03T10:05:02Z
185.8
2015-09-03T10:05:03Z
185.7
2015-09-03T10:05:04Z
185.6
2015-09-03T10:05:05Z
185.5
2015-09-03T10:05:06Z
185.3
2015-09-03T10:05:07Z
185.1
2015-09-03T10:05:08Z
185.2
2015-09-03T10:05:09Z
185.7
2015-09-03T10:05:10Z
186.2
2015-09-03T10:05:11Z
186.6
2015-09-03T10:05:12Z
187.0
2015-09-03T10:05:13Z
187.3
2015-09-03T10:05:14Z
187.6
2015-09-03T10:05:15Z
187.8
2015-09-03T10:05:16Z
188.0
2015-09-03T10:05:17Z
188.1
2015-09-03T10:05:18Z
188.2
2015-09-03T10:05:19Z
188.2
2015-09-03T10:05:20Z
188.2
2015-09-03T10:05:21Z
188.3
2015-09-03T10:05:22Z
188.4
2015-09-03T10:05:23Z
188.5
2015-09-03T10:05:24Z
188.8
2015-09-03T10:05:25Z
189.0
2015-09-03T10:05:26Z
189.4
2015-09-03T10:05:27Z
189.7
2015-09-03T10:05:28Z
190.1
2015-09-03T10:05:29Z
190.6
2015-09-03T10:05:30Z
191.0
2015-09-03T10:05:31Z
191.4
2015-09-03T10:05:32Z
191.8
2015-09-03T10:05:33Z
192.3
2015-09-03T10:05:34Z
192.3
2015-09-03T10:05:35Z
192.3
2015-09-03T10:05:36Z
192.3
2015-09-03T10:05:37Z
192.3
2015-09-03T10:05:38Z
192.1
2015-09-03T10:05:39Z
191.8
2015-09-03T10:05:40Z
191.6
2015-09-03T10:05:41Z
191.4
2015-09-03T10:05:42Z
191.3
2015-09-03T10:05:43Z
191.1
2015-09-03T10:05:44Z
191.0
2015-09-03T10:05:45Z
191.0
2015-09-03T10:05:46Z
190.9
2015-09-03T10:05:47Z
190.9
2015-09-03T10:05:48Z
190.9
2015-09-03T10:05:49Z
190.9
2015-09-03T10:05:50Z
190.8
2015-09-03T10:05:51Z
190.7
2015-09-03T10:05:52Z
190.5
2015-09-03T10:05:53Z
190.4
2015-09-03T10:05:54Z
190.3
2015-09-03T10:05:55Z
190.2
2015-09-03T10:05:56Z
190.1
2015-09-03T10:05:57Z
190.1
2015-09-03T10:05:58Z
190.0
2015-09-03T10:05:59Z
190.0
2015-09-03T10:06:00Z
190.0
2015-09-03T10:06:01Z
190.0
2015-09-03T10:06:02Z
190.0
2015-09-03T10:06:03Z
189.9
2015-09-03T10:06:04Z
189.9
2015-09-03T10:06:05Z
189.8
2015-09-03T10:06:06Z
189.6
2015-09-03T10:06:07Z
189.5
2015-09-03T10:06:08Z
189.4
2015-09-03T10:06:09Z
189.3
2015-09-03T10:06:10Z
189.2
2015-09-03T10:06:11Z
189.1
2015-09-03T10:06:12Z
189.0
2015-09-03T10:06:13Z
189.0
2015-09-03T10:06:14Z
188.9
2015-09-03T10:06:15Z
188.8
2015-09-03T10:06:16Z
188.7
2015-09-03T10:06:17Z
188.6
2015-09-03T10:06:18Z
188.4
2015-09-03T10:06:19Z
188.2
2015-09-03T10:06:20Z
187.9
2015-09-03T10:06:21Z
187.6
2015-09-03T10:06:22Z
187.4
2015-09-03T10:06:23Z
187.1
2015-09-03T10:06:24Z
186.8
2015-09-03T10:06:25Z
186.6
2015-09-03T10:06:26Z
186.3
2015-09-03T10:06:27Z
186.0
2015-09-03T10:06:28Z
185.8
2015-09-03T10:06:29Z
185.6
2015-09-03T10:06:30Z
185.5
2015-09-03T10:06:31Z
185.5
2015-09-03T10:06:32Z
185.5
2015-09-03T10:06:33Z
185.5
2015-09-03T10:06:34Z
185.4
2015-09-03T10:06:35Z
185.4
2015-09-03T10:06:36Z
185.2
2015-09-03T10:06:37Z
185.1
2015-09-03T10:06:38Z
185.0
2015-09-03T10:06:39Z
184.9
2015-09-03T10:06:40Z
184.8
2015-09-03T10:06:41Z
184.7
2015-09-03T10:06:42Z
184.6
2015-09-03T10:06:43Z
184.5
2015-09-03T10:06:44Z
184.4
2015-09-03T10:06:45Z
184.3
2015-09-03T10:06:46Z
184.2
2015-09-03T10:06:47Z
184.1
2015-09-03T10:06:48Z
183.9
2015-09-03T10:06:49Z
183.8
2015-09-03T10:06:50Z
184.0
2015-09-03T10:06:51Z
184.2
2015-09-03T10:06:52Z
184.2
2015-09-03T10:06:53Z
184.2
2015-09-03T10:06:54Z
184.2
2015-09-03T10:06:55Z
184.1
2015-09-03T10:06:56Z
184.0
2015-09-03T10:06:57Z
183.9
2015-09-03T10:06:58Z
183.6
2015-09-03T10:06:59Z
183.2
2015-09-03T10:07:00Z
183.6
2015-09-03T10:07:01Z
184.0
2015-09-03T10:07:02Z
184.8
2015-09-03T10:07:03Z
185.6
2015-09-03T10:07:04Z
186.3
2015-09-03T10:07:05Z
186.9
2015-09-03T10:07:06Z
187.4
2015-09-03T10:07:07Z
187.8
2015-09-03T10:07:08Z
188.1
2015-09-03T10:07:09Z
188.2
2015-09-03T10:07:10Z
188.2
2015-09-03T10:07:11Z
188.1
2015-09-03T10:07:12Z
188.1
2015-09-03T10:07:13Z
188.1
2015-09-03T10:07:14Z
188.0
2015-09-03T10:07:15Z
188.0
2015-09-03T10:07:16Z
187.9
2015-09-03T10:07:17Z
187.8
2015-09-03T10:07:18Z
187.7
2015-09-03T10:07:19Z
187.6
2015-09-03T10:07:20Z
187.6
2015-09-03T10:07:21Z
187.5
2015-09-03T10:07:22Z
187.7
2015-09-03T10:07:23Z
187.9
2015-09-03T10:07:24Z
188.0
2015-09-03T10:07:25Z
188.1
2015-09-03T10:07:26Z
188.1
2015-09-03T10:07:27Z
188.2
2015-09-03T10:07:28Z
188.3
2015-09-03T10:07:29Z
188.4
2015-09-03T10:07:30Z
188.5
2015-09-03T10:07:31Z
188.6
2015-09-03T10:07:32Z
188.8
2015-09-03T10:07:33Z
189.0
2015-09-03T10:07:34Z
189.2
2015-09-03T10:07:35Z
189.5
2015-09-03T10:07:36Z
189.7
2015-09-03T10:07:37Z
189.6
2015-09-03T10:07:38Z
189.5
2015-09-03T10:07:39Z
189.4
2015-09-03T10:07:40Z
189.3
2015-09-03T10:07:41Z
189.2
2015-09-03T10:07:42Z
189.2
2015-09-03T10:07:43Z
189.2
2015-09-03T10:07:44Z
189.3
2015-09-03T10:07:45Z
189.3
2015-09-03T10:07:46Z
189.3
2015-09-03T10:07:47Z
189.3
2015-09-03T10:07:48Z
189.4
2015-09-03T10:07:49Z
189.5
2015-09-03T10:07:50Z
189.4
2015-09-03T10:07:51Z
189.4
2015-09-03T10:07:52Z
189.3
2015-09-03T10:07:53Z
189.2
2015-09-03T10:07:54Z
189.2
2015-09-03T10:07:55Z
189.2
2015-09-03T10:07:56Z
189.1
2015-09-03T10:07:57Z
189.1
2015-09-03T10:07:58Z
189.1
2015-09-03T10:07:59Z
189.0
2015-09-03T10:08:00Z
189.0
2015-09-03T10:08:01Z
188.9
2015-09-03T10:08:02Z
188.7
2015-09-03T10:08:03Z
188.6
2015-09-03T10:08:04Z
188.7
2015-09-03T10:08:05Z
188.8
2015-09-03T10:08:06Z
188.8
2015-09-03T10:08:07Z
188.7
2015-09-03T10:08:08Z
188.6
2015-09-03T10:08:09Z
188.5
2015-09-03T10:08:10Z
188.3
2015-09-03T10:08:11Z
188.1
2015-09-03T10:08:12Z
187.8
2015-09-03T10:08:13Z
187.5
2015-09-03T10:08:14Z
187.2
2015-09-03T10:08:15Z
186.9
2015-09-03T10:08:16Z
186.7
2015-09-03T10:08:17Z
186.8
2015-09-03T10:08:18Z
186.9
2015-09-03T10:08:19Z
187.0
2015-09-03T10:08:20Z
187.3
2015-09-03T10:08:21Z
187.6
2015-09-03T10:08:22Z
188.0
2015-09-03T10:08:23Z
188.4
2015-09-03T10:08:24Z
188.9
2015-09-03T10:08:25Z
189.6
2015-09-03T10:08:26Z
190.3
2015-09-03T10:08:27Z
191.0
2015-09-03T10:08:28Z
191.7
2015-09-03T10:08:29Z
191.8
2015-09-03T10:08:30Z
191.8
2015-09-03T10:08:31Z
191.8
2015-09-03T10:08:32Z
191.9
2015-09-03T10:08:33Z
191.9
2015-09-03T10:08:34Z
191.9
2015-09-03T10:08:35Z
191.9
2015-09-03T10:08:36Z
191.9
2015-09-03T10:08:37Z
192.0
2015-09-03T10:08:38Z
192.0
2015-09-03T10:08:39Z
192.0
2015-09-03T10:08:40Z
192.0
2015-09-03T10:08:41Z
191.8
2015-09-03T10:08:42Z
191.5
2015-09-03T10:08:43Z
191.3
2015-09-03T10:08:44Z
191.0
2015-09-03T10:08:45Z
190.8
2015-09-03T10:08:46Z
190.6
2015-09-03T10:08:47Z
190.4
2015-09-03T10:08:48Z
190.2
2015-09-03T10:08:49Z
190.0
2015-09-03T10:08:50Z
189.8
2015-09-03T10:08:51Z
189.7
2015-09-03T10:08:52Z
190.0
2015-09-03T10:08:53Z
190.1
2015-09-03T10:08:54Z
190.1
2015-09-03T10:08:55Z
190.1
2015-09-03T10:08:56Z
190.0
2015-09-03T10:08:57Z
189.8
2015-09-03T10:08:58Z
189.4
2015-09-03T10:08:59Z
189.0
2015-09-03T10:09:00Z
188.4
2015-09-03T10:09:01Z
188.4
2015-09-03T10:09:02Z
188.6
2015-09-03T10:09:03Z
188.8
2015-09-03T10:09:04Z
189.1
2015-09-03T10:09:05Z
189.4
2015-09-03T10:09:06Z
189.7
2015-09-03T10:09:07Z
190.0
2015-09-03T10:09:08Z
190.2
2015-09-03T10:09:09Z
190.3
2015-09-03T10:09:10Z
190.1
2015-09-03T10:09:11Z
189.9
2015-09-03T10:09:12Z
189.7
2015-09-03T10:09:13Z
189.6
2015-09-03T10:09:14Z
189.5
2015-09-03T10:09:15Z
189.4
2015-09-03T10:09:16Z
189.3
2015-09-03T10:09:17Z
189.3
2015-09-03T10:09:18Z
189.2
2015-09-03T10:09:19Z
189.2
2015-09-03T10:09:20Z
189.2
2015-09-03T10:09:21Z
189.2
2015-09-03T10:09:22Z
189.2
2015-09-03T10:09:23Z
189.2
2015-09-03T10:09:25Z
189.2
2015-09-03T10:09:27Z
189.3
2015-09-03T10:09:35Z
189.6
2015-09-03T10:09:37Z
189.8
2015-09-03T10:09:38Z
190.1
2015-09-03T10:09:39Z
190.4
2015-09-03T10:09:40Z
190.7
2015-09-03T10:09:41Z
191.0
2015-09-03T10:09:42Z
191.3
2015-09-03T10:09:43Z
191.6
2015-09-03T10:09:44Z
191.8
2015-09-03T10:09:45Z
192.1
2015-09-03T10:09:46Z
192.3
2015-09-03T10:09:47Z
192.5
2015-09-03T10:09:48Z
192.8
2015-09-03T10:09:49Z
192.9
2015-09-03T10:09:50Z
193.1
2015-09-03T10:09:51Z
193.2
2015-09-03T10:09:52Z
193.4
2015-09-03T10:09:53Z
193.6
2015-09-03T10:09:54Z
193.7
2015-09-03T10:09:55Z
193.8
2015-09-03T10:09:56Z
194.0
2015-09-03T10:09:57Z
194.0
2015-09-03T10:09:58Z
194.1
2015-09-03T10:09:59Z
194.2
2015-09-03T10:10:00Z
194.2
2015-09-03T10:10:01Z
194.3
2015-09-03T10:10:02Z
194.3
2015-09-03T10:10:03Z
194.3
2015-09-03T10:10:04Z
194.3
2015-09-03T10:10:05Z
194.3
2015-09-03T10:10:06Z
194.4
2015-09-03T10:10:08Z
194.4
2015-09-03T10:10:09Z
194.5
2015-09-03T10:10:10Z
194.6
2015-09-03T10:10:11Z
194.6
2015-09-03T10:10:12Z
194.7
2015-09-03T10:10:13Z
194.8
2015-09-03T10:10:14Z
194.9
2015-09-03T10:10:15Z
195.0
2015-09-03T10:10:16Z
195.1
2015-09-03T10:10:17Z
195.2
2015-09-03T10:10:18Z
195.4
2015-09-03T10:10:19Z
195.4
2015-09-03T10:10:20Z
195.5
2015-09-03T10:10:21Z
195.5
2015-09-03T10:10:22Z
195.5
2015-09-03T10:10:23Z
195.5
2015-09-03T10:10:24Z
195.5
2015-09-03T10:10:25Z
195.5
2015-09-03T10:10:26Z
195.5
2015-09-03T10:10:27Z
195.5
2015-09-03T10:10:28Z
195.5
2015-09-03T10:10:29Z
195.4
2015-09-03T10:10:30Z
195.3
2015-09-03T10:10:31Z
195.2
2015-09-03T10:10:32Z
195.1
2015-09-03T10:10:33Z
195.0
2015-09-03T10:10:34Z
194.9
2015-09-03T10:10:35Z
194.8
2015-09-03T10:10:36Z
194.6
2015-09-03T10:10:37Z
194.4
2015-09-03T10:10:38Z
194.2
2015-09-03T10:10:39Z
194.1
2015-09-03T10:10:40Z
193.9
2015-09-03T10:10:41Z
193.8
2015-09-03T10:10:42Z
193.7
2015-09-03T10:10:43Z
193.6
2015-09-03T10:10:44Z
193.6
2015-09-03T10:10:45Z
193.6
2015-09-03T10:10:46Z
193.5
2015-09-03T10:10:47Z
193.5
2015-09-03T10:10:48Z
193.4
2015-09-03T10:10:49Z
193.4
2015-09-03T10:10:50Z
193.2
2015-09-03T10:10:51Z
193.0
2015-09-03T10:10:52Z
192.7
2015-09-03T10:10:53Z
192.5
2015-09-03T10:10:54Z
192.1
2015-09-03T10:10:55Z
191.7
2015-09-03T10:10:56Z
191.1
2015-09-03T10:10:57Z
190.4
2015-09-03T10:10:58Z
189.7
2015-09-03T10:10:59Z
189.1
2015-09-03T10:11:00Z
188.5
2015-09-03T10:11:01Z
187.9
2015-09-03T10:11:02Z
187.6
2015-09-03T10:11:03Z
188.2
2015-09-03T10:11:04Z
188.8
2015-09-03T10:11:05Z
189.2
2015-09-03T10:11:06Z
189.7
2015-09-03T10:11:07Z
190.1
2015-09-03T10:11:08Z
190.6
2015-09-03T10:11:09Z
191.0
2015-09-03T10:11:10Z
191.4
2015-09-03T10:11:11Z
191.8
2015-09-03T10:11:12Z
192.2
2015-09-03T10:11:13Z
192.5
2015-09-03T10:11:14Z
192.8
2015-09-03T10:11:15Z
193.1
2015-09-03T10:11:16Z
194.3
2015-09-03T10:11:17Z
195.5
2015-09-03T10:11:18Z
196.7
2015-09-03T10:11:19Z
197.9
2015-09-03T10:11:20Z
199.0
2015-09-03T10:11:21Z
200.0
2015-09-03T10:11:22Z
200.8
2015-09-03T10:11:23Z
201.7
2015-09-03T10:11:24Z
202.5
2015-09-03T10:11:25Z
203.3
2015-09-03T10:11:26Z
203.9
2015-09-03T10:11:27Z
204.4
2015-09-03T10:11:28Z
204.6
2015-09-03T10:11:29Z
204.7
2015-09-03T10:11:30Z
204.5
2015-09-03T10:11:31Z
203.9
2015-09-03T10:11:32Z
203.1
2015-09-03T10:11:33Z
202.2
2015-09-03T10:11:34Z
201.3
2015-09-03T10:11:35Z
200.4
2015-09-03T10:11:36Z
199.5
2015-09-03T10:11:37Z
198.7
2015-09-03T10:11:38Z
197.9
2015-09-03T10:11:39Z
197.2
2015-09-03T10:11:40Z
197.0
2015-09-03T10:11:41Z
196.9
2015-09-03T10:11:42Z
196.9
2015-09-03T10:11:43Z
196.9
2015-09-03T10:11:44Z
197.0
2015-09-03T10:11:45Z
197.2
2015-09-03T10:11:46Z
197.4
2015-09-03T10:11:47Z
197.5
2015-09-03T10:11:48Z
197.5
2015-09-03T10:11:49Z
197.4
2015-09-03T10:11:50Z
197.1
2015-09-03T10:11:51Z
197.0
2015-09-03T10:11:52Z
197.1
2015-09-03T10:11:53Z
197.5
2015-09-03T10:11:54Z
197.7
2015-09-03T10:11:55Z
197.6
2015-09-03T10:11:56Z
197.5
2015-09-03T10:11:57Z
197.2
2015-09-03T10:11:58Z
196.7
2015-09-03T10:11:59Z
196.2
2015-09-03T10:12:00Z
195.6
2015-09-03T10:12:01Z
195.4
2015-09-03T10:12:02Z
195.3
2015-09-03T10:12:03Z
195.2
2015-09-03T10:12:04Z
195.1
2015-09-03T10:12:05Z
195.1
2015-09-03T10:12:06Z
195.1
2015-09-03T10:12:07Z
195.0
2015-09-03T10:12:08Z
194.9
2015-09-03T10:12:09Z
194.7
2015-09-03T10:12:10Z
194.4
2015-09-03T10:12:11Z
194.3
2015-09-03T10:12:12Z
194.3
2015-09-03T10:12:13Z
194.4
2015-09-03T10:12:14Z
194.6
2015-09-03T10:12:15Z
194.7
2015-09-03T10:12:16Z
194.9
2015-09-03T10:12:17Z
194.9
2015-09-03T10:12:18Z
194.9
2015-09-03T10:12:19Z
194.7
2015-09-03T10:12:20Z
194.5
2015-09-03T10:12:21Z
194.2
2015-09-03T10:12:22Z
193.9
2015-09-03T10:12:23Z
193.6
2015-09-03T10:12:24Z
193.2
2015-09-03T10:12:25Z
192.9
2015-09-03T10:12:26Z
192.4
2015-09-03T10:12:27Z
192.1
2015-09-03T10:12:28Z
192.0
2015-09-03T10:12:29Z
192.0
2015-09-03T10:12:30Z
192.0
2015-09-03T10:12:31Z
192.1
2015-09-03T10:12:32Z
192.1
2015-09-03T10:12:33Z
192.1
2015-09-03T10:12:34Z
192.0
2015-09-03T10:12:35Z
192.0
2015-09-03T10:12:36Z
191.9
2015-09-03T10:12:37Z
191.9
2015-09-03T10:12:38Z
191.9
2015-09-03T10:12:39Z
191.8
2015-09-03T10:12:40Z
191.4
2015-09-03T10:12:41Z
191.0
2015-09-03T10:12:42Z
190.6
2015-09-03T10:12:43Z
190.4
2015-09-03T10:12:44Z
190.2
2015-09-03T10:12:45Z
190.0
2015-09-03T10:12:46Z
189.9
2015-09-03T10:12:47Z
189.7
2015-09-03T10:12:48Z
189.6
2015-09-03T10:12:49Z
189.5
2015-09-03T10:12:50Z
189.4
2015-09-03T10:12:51Z
189.3
2015-09-03T10:12:52Z
189.2
2015-09-03T10:12:53Z
189.6
2015-09-03T10:12:54Z
189.8
2015-09-03T10:12:55Z
189.9
2015-09-03T10:12:56Z
189.9
2015-09-03T10:12:57Z
189.9
2015-09-03T10:12:58Z
189.9
2015-09-03T10:12:59Z
189.9
2015-09-03T10:13:00Z
189.9
2015-09-03T10:13:01Z
189.8
2015-09-03T10:13:02Z
189.7
2015-09-03T10:13:03Z
189.5
2015-09-03T10:13:04Z
189.3
2015-09-03T10:13:05Z
189.0
2015-09-03T10:13:06Z
188.7
2015-09-03T10:13:07Z
188.5
2015-09-03T10:13:08Z
188.6
2015-09-03T10:13:09Z
188.8
2015-09-03T10:13:10Z
189.3
2015-09-03T10:13:11Z
189.9
2015-09-03T10:13:12Z
190.3
2015-09-03T10:13:13Z
190.7
2015-09-03T10:13:14Z
190.9
2015-09-03T10:13:15Z
191.0
2015-09-03T10:13:16Z
191.1
2015-09-03T10:13:17Z
191.0
2015-09-03T10:13:18Z
190.8
2015-09-03T10:13:19Z
190.6
2015-09-03T10:13:20Z
190.2
2015-09-03T10:13:21Z
189.8
2015-09-03T10:13:22Z
189.6
2015-09-03T10:13:23Z
189.8
2015-09-03T10:13:24Z
190.3
2015-09-03T10:13:25Z
190.6
2015-09-03T10:13:26Z
190.9
2015-09-03T10:13:27Z
191.1
2015-09-03T10:13:28Z
191.2
2015-09-03T10:13:29Z
191.1
2015-09-03T10:13:30Z
191.0
2015-09-03T10:13:31Z
190.8
2015-09-03T10:13:32Z
190.6
2015-09-03T10:13:33Z
190.2
2015-09-03T10:13:34Z
190.4
2015-09-03T10:13:35Z
190.5
2015-09-03T10:13:36Z
190.6
2015-09-03T10:13:37Z
190.8
2015-09-03T10:13:38Z
191.0
2015-09-03T10:13:39Z
191.2
2015-09-03T10:13:40Z
191.4
2015-09-03T10:13:41Z
191.5
2015-09-03T10:13:42Z
191.7
2015-09-03T10:13:43Z
191.8
2015-09-03T10:13:44Z
191.9
2015-09-03T10:13:45Z
192.1
2015-09-03T10:13:46Z
192.2
2015-09-03T10:13:47Z
192.3
2015-09-03T10:13:48Z
192.3
2015-09-03T10:13:49Z
192.4
2015-09-03T10:13:50Z
192.4
2015-09-03T10:13:51Z
192.5
2015-09-03T10:13:52Z
192.7
2015-09-03T10:13:53Z
193.1
2015-09-03T10:13:54Z
193.5
2015-09-03T10:13:55Z
193.9
2015-09-03T10:13:56Z
194.3
2015-09-03T10:13:57Z
194.7
2015-09-03T10:13:58Z
195.1
2015-09-03T10:13:59Z
195.5
2015-09-03T10:14:00Z
196.0
2015-09-03T10:14:01Z
196.2
2015-09-03T10:14:02Z
196.0
2015-09-03T10:14:03Z
195.7
2015-09-03T10:14:04Z
195.4
2015-09-03T10:14:05Z
195.1
2015-09-03T10:14:06Z
194.7
2015-09-03T10:14:07Z
194.3
2015-09-03T10:14:08Z
193.8
2015-09-03T10:14:09Z
193.3
2015-09-03T10:14:10Z
192.9
2015-09-03T10:14:11Z
192.6
2015-09-03T10:14:12Z
192.6
2015-09-03T10:14:13Z
192.7
2015-09-03T10:14:14Z
192.9
2015-09-03T10:14:15Z
192.9
2015-09-03T10:14:16Z
192.9
2015-09-03T10:14:17Z
192.9
2015-09-03T10:14:18Z
192.8
2015-09-03T10:14:19Z
192.6
2015-09-03T10:14:20Z
192.4
2015-09-03T10:14:21Z
192.3
2015-09-03T10:14:22Z
192.5
2015-09-03T10:14:23Z
192.8
2015-09-03T10:14:24Z
193.0
2015-09-03T10:14:25Z
193.1
2015-09-03T10:14:26Z
193.3
2015-09-03T10:14:27Z
193.4
2015-09-03T10:14:28Z
193.6
2015-09-03T10:14:29Z
193.7
2015-09-03T10:14:30Z
193.8
2015-09-03T10:14:31Z
194.0
2015-09-03T10:14:32Z
194.2
2015-09-03T10:14:33Z
194.2
2015-09-03T10:14:34Z
194.3
2015-09-03T10:14:35Z
194.2
2015-09-03T10:14:36Z
194.1
2015-09-03T10:14:37Z
194.1
2015-09-03T10:14:38Z
194.3
2015-09-03T10:14:39Z
194.3
2015-09-03T10:14:40Z
194.4
2015-09-03T10:14:41Z
194.4
2015-09-03T10:14:42Z
194.3
2015-09-03T10:14:43Z
194.2
2015-09-03T10:14:44Z
194.1
2015-09-03T10:14:45Z
193.9
2015-09-03T10:14:46Z
193.7
2015-09-03T10:14:47Z
193.4
2015-09-03T10:14:48Z
193.1
2015-09-03T10:14:49Z
192.9
2015-09-03T10:14:50Z
192.7
2015-09-03T10:14:51Z
192.6
2015-09-03T10:14:52Z
192.6
2015-09-03T10:14:53Z
192.6
2015-09-03T10:14:54Z
192.6
2015-09-03T10:14:55Z
192.6
2015-09-03T10:14:56Z
192.6
2015-09-03T10:14:57Z
192.6
2015-09-03T10:14:58Z
192.6
2015-09-03T10:14:59Z
192.6
2015-09-03T10:15:00Z
192.6
2015-09-03T10:15:01Z
192.6
2015-09-03T10:15:02Z
192.6
2015-09-03T10:15:03Z
192.6
2015-09-03T10:15:04Z
192.6
2015-09-03T10:15:05Z
192.6
2015-09-03T10:15:06Z
192.6
2015-09-03T10:15:07Z
192.6
2015-09-03T10:15:08Z
192.8
2015-09-03T10:15:09Z
193.3
2015-09-03T10:15:10Z
193.7
2015-09-03T10:15:11Z
194.0
2015-09-03T10:15:12Z
194.4
2015-09-03T10:15:13Z
194.7
2015-09-03T10:15:14Z
195.0
2015-09-03T10:15:15Z
195.3
2015-09-03T10:15:16Z
195.5
2015-09-03T10:15:17Z
195.7
2015-09-03T10:15:18Z
195.9
2015-09-03T10:15:19Z
196.1
2015-09-03T10:15:20Z
196.2
2015-09-03T10:15:21Z
196.3
2015-09-03T10:15:22Z
196.4
2015-09-03T10:15:23Z
196.5
2015-09-03T10:15:24Z
196.5
2015-09-03T10:15:25Z
196.5
2015-09-03T10:15:26Z
196.3
2015-09-03T10:15:27Z
196.1
2015-09-03T10:15:28Z
195.9
2015-09-03T10:15:29Z
195.8
2015-09-03T10:15:30Z
195.7
2015-09-03T10:15:31Z
195.6
2015-09-03T10:15:32Z
195.5
2015-09-03T10:15:33Z
195.5
2015-09-03T10:15:34Z
195.4
2015-09-03T10:15:35Z
195.4
2015-09-03T10:15:36Z
195.4
2015-09-03T10:15:37Z
195.4
2015-09-03T10:15:38Z
195.5
2015-09-03T10:15:39Z
195.4
2015-09-03T10:15:40Z
195.4
2015-09-03T10:15:41Z
195.3
2015-09-03T10:15:42Z
195.1
2015-09-03T10:15:43Z
194.9
2015-09-03T10:15:44Z
194.7
2015-09-03T10:15:45Z
194.5
2015-09-03T10:15:46Z
194.2
2015-09-03T10:15:47Z
194.0
2015-09-03T10:15:48Z
193.8
2015-09-03T10:15:49Z
193.6
2015-09-03T10:15:50Z
193.4
2015-09-03T10:15:51Z
193.3
2015-09-03T10:15:52Z
193.3
2015-09-03T10:15:53Z
193.4
2015-09-03T10:15:54Z
193.4
2015-09-03T10:15:55Z
193.4
2015-09-03T10:15:56Z
193.3
2015-09-03T10:15:57Z
193.2
2015-09-03T10:15:58Z
193.2
2015-09-03T10:15:59Z
193.5
2015-09-03T10:16:00Z
193.6
2015-09-03T10:16:01Z
193.6
2015-09-03T10:16:02Z
193.4
2015-09-03T10:16:03Z
193.2
2015-09-03T10:16:04Z
193.1
2015-09-03T10:16:05Z
193.0
2015-09-03T10:16:06Z
192.8
2015-09-03T10:16:07Z
192.6
2015-09-03T10:16:08Z
192.4
2015-09-03T10:16:09Z
192.0
2015-09-03T10:16:10Z
191.6
2015-09-03T10:16:11Z
191.2
2015-09-03T10:16:12Z
190.9
2015-09-03T10:16:13Z
190.9
2015-09-03T10:16:14Z
190.7
2015-09-03T10:16:15Z
190.8
2015-09-03T10:16:16Z
191.0
2015-09-03T10:16:17Z
191.1
2015-09-03T10:16:18Z
191.1
2015-09-03T10:16:19Z
191.0
2015-09-03T10:16:20Z
190.8
2015-09-03T10:16:21Z
190.5
2015-09-03T10:16:22Z
190.2
2015-09-03T10:16:23Z
189.7
2015-09-03T10:16:24Z
189.2
2015-09-03T10:16:25Z
188.8
2015-09-03T10:16:26Z
188.9
2015-09-03T10:16:27Z
189.6
2015-09-03T10:16:28Z
190.1
2015-09-03T10:16:29Z
190.6
2015-09-03T10:16:30Z
190.9
2015-09-03T10:16:31Z
191.1
2015-09-03T10:16:32Z
191.3
2015-09-03T10:16:33Z
191.3
2015-09-03T10:16:34Z
191.3
2015-09-03T10:16:35Z
191.2
2015-09-03T10:16:36Z
191.0
2015-09-03T10:16:37Z
190.8
2015-09-03T10:16:38Z
191.0
2015-09-03T10:16:39Z
191.1
2015-09-03T10:16:40Z
191.7
2015-09-03T10:16:41Z
192.5
2015-09-03T10:16:42Z
193.3
2015-09-03T10:16:43Z
193.9
2015-09-03T10:16:44Z
194.3
2015-09-03T10:16:45Z
194.7
2015-09-03T10:16:46Z
194.8
2015-09-03T10:16:47Z
194.8
2015-09-03T10:16:48Z
194.6
2015-09-03T10:16:49Z
194.2
2015-09-03T10:16:50Z
194.1
2015-09-03T10:16:51Z
193.9
2015-09-03T10:16:52Z
193.8
2015-09-03T10:16:53Z
193.7
2015-09-03T10:16:54Z
193.5
2015-09-03T10:16:55Z
193.3
2015-09-03T10:16:56Z
193.1
2015-09-03T10:16:57Z
192.9
2015-09-03T10:16:58Z
193.3
2015-09-03T10:16:59Z
193.8
2015-09-03T10:17:00Z
194.2
2015-09-03T10:17:01Z
195.0
2015-09-03T10:17:02Z
195.6
2015-09-03T10:17:03Z
196.2
2015-09-03T10:17:04Z
196.6
2015-09-03T10:17:05Z
197.0
2015-09-03T10:17:06Z
197.2
2015-09-03T10:17:07Z
197.3
2015-09-03T10:17:08Z
197.3
2015-09-03T10:17:09Z
197.2
2015-09-03T10:17:10Z
197.0
2015-09-03T10:17:11Z
196.8
2015-09-03T10:17:12Z
196.5
2015-09-03T10:17:13Z
196.1
2015-09-03T10:17:14Z
195.7
2015-09-03T10:17:15Z
195.1
2015-09-03T10:17:16Z
194.5
2015-09-03T10:17:17Z
193.7
2015-09-03T10:17:18Z
193.0
2015-09-03T10:17:19Z
192.1
2015-09-03T10:17:20Z
191.4
2015-09-03T10:17:21Z
192.1
2015-09-03T10:17:22Z
192.7
2015-09-03T10:17:23Z
193.2
2015-09-03T10:17:24Z
193.7
2015-09-03T10:17:25Z
194.1
2015-09-03T10:17:26Z
194.5
2015-09-03T10:17:27Z
194.8
2015-09-03T10:17:28Z
195.1
2015-09-03T10:17:29Z
195.3
2015-09-03T10:17:30Z
195.4
2015-09-03T10:17:31Z
196.0
2015-09-03T10:17:32Z
196.5
2015-09-03T10:17:33Z
196.9
2015-09-03T10:17:34Z
197.1
2015-09-03T10:17:35Z
197.4
2015-09-03T10:17:36Z
197.5
2015-09-03T10:17:37Z
197.6
2015-09-03T10:17:38Z
197.6
2015-09-03T10:17:39Z
197.6
2015-09-03T10:17:40Z
197.3
2015-09-03T10:17:41Z
197.0
2015-09-03T10:17:42Z
196.7
2015-09-03T10:17:43Z
196.2
2015-09-03T10:17:44Z
195.7
2015-09-03T10:17:45Z
195.2
2015-09-03T10:17:46Z
195.4
2015-09-03T10:17:47Z
195.4
2015-09-03T10:17:48Z
195.4
2015-09-03T10:17:49Z
195.5
2015-09-03T10:17:50Z
195.7
2015-09-03T10:17:51Z
195.8
2015-09-03T10:17:52Z
195.9
2015-09-03T10:17:53Z
195.9
2015-09-03T10:17:54Z
196.0
2015-09-03T10:17:55Z
196.0
2015-09-03T10:17:56Z
195.9
2015-09-03T10:17:57Z
195.8
2015-09-03T10:17:58Z
195.6
2015-09-03T10:17:59Z
195.3
2015-09-03T10:18:00Z
195.2
2015-09-03T10:18:01Z
195.0
2015-09-03T10:18:02Z
194.8
2015-09-03T10:18:03Z
194.6
2015-09-03T10:18:04Z
194.4
2015-09-03T10:18:05Z
194.1
2015-09-03T10:18:06Z
194.0
2015-09-03T10:18:07Z
194.4
2015-09-03T10:18:08Z
194.8
2015-09-03T10:18:09Z
195.0
2015-09-03T10:18:10Z
195.1
2015-09-03T10:18:11Z
195.7
2015-09-03T10:18:12Z
196.2
2015-09-03T10:18:13Z
196.6
2015-09-03T10:18:14Z
196.9
2015-09-03T10:18:15Z
197.2
2015-09-03T10:18:16Z
197.2
2015-09-03T10:18:17Z
197.2
2015-09-03T10:18:18Z
197.1
2015-09-03T10:18:19Z
196.9
2015-09-03T10:18:20Z
196.7
2015-09-03T10:18:21Z
196.4
2015-09-03T10:18:22Z
196.0
2015-09-03T10:18:23Z
196.2
2015-09-03T10:18:24Z
198.1
2015-09-03T10:18:25Z
201.4
2015-09-03T10:18:26Z
204.2
2015-09-03T10:18:27Z
206.8
2015-09-03T10:18:28Z
208.9
2015-09-03T10:18:29Z
210.9
2015-09-03T10:18:30Z
212.4
2015-09-03T10:18:31Z
213.5
2015-09-03T10:18:32Z
214.1
2015-09-03T10:18:33Z
214.0
2015-09-03T10:18:34Z
213.3
2015-09-03T10:18:35Z
212.1
2015-09-03T10:18:36Z
211.5
2015-09-03T10:18:37Z
210.6
2015-09-03T10:18:38Z
209.4
2015-09-03T10:18:39Z
207.9
2015-09-03T10:18:40Z
206.4
2015-09-03T10:18:41Z
204.8
2015-09-03T10:18:42Z
203.1
2015-09-03T10:18:43Z
201.4
2015-09-03T10:18:44Z
199.7
2015-09-03T10:18:45Z
198.0
2015-09-03T10:18:46Z
197.2
2015-09-03T10:18:47Z
196.8
2015-09-03T10:18:48Z
196.3
2015-09-03T10:18:49Z
195.8
2015-09-03T10:18:50Z
195.5
2015-09-03T10:18:51Z
195.2
2015-09-03T10:18:52Z
195.0
2015-09-03T10:18:53Z
194.9
2015-09-03T10:18:54Z
194.7
2015-09-03T10:18:55Z
194.5
2015-09-03T10:18:56Z
194.1
2015-09-03T10:18:58Z
193.6
2015-09-03T10:24:32Z
193.2
2015-09-03T10:24:35Z
192.8
2015-09-03T10:24:37Z
192.7
2015-09-03T10:24:38Z
192.7
2015-09-03T10:24:39Z
192.7
2015-09-03T10:24:40Z
192.8
2015-09-03T10:24:41Z
192.8
2015-09-03T10:24:42Z
192.8
2015-09-03T10:24:43Z
192.8
2015-09-03T10:24:44Z
192.7
2015-09-03T10:24:45Z
192.7
2015-09-03T10:24:46Z
192.7
2015-09-03T10:24:47Z
192.6
2015-09-03T10:24:48Z
192.6
2015-09-03T10:24:49Z
192.5
2015-09-03T10:24:50Z
192.4
2015-09-03T10:24:51Z
192.7
2015-09-03T10:24:52Z
193.0
2015-09-03T10:24:53Z
193.3
2015-09-03T10:24:54Z
193.6
2015-09-03T10:24:55Z
193.9
2015-09-03T10:24:56Z
194.3
2015-09-03T10:24:57Z
194.6
2015-09-03T10:24:58Z
194.9
2015-09-03T10:24:59Z
195.3
2015-09-03T10:25:00Z
195.6
2015-09-03T10:25:01Z
196.0
2015-09-03T10:25:02Z
196.3
2015-09-03T10:25:03Z
196.3
2015-09-03T10:25:04Z
196.4
2015-09-03T10:25:05Z
196.5
2015-09-03T10:25:06Z
196.6
2015-09-03T10:25:07Z
196.7
2015-09-03T10:25:08Z
196.8
2015-09-03T10:25:09Z
196.9
2015-09-03T10:25:10Z
197.0
2015-09-03T10:25:11Z
197.1
2015-09-03T10:25:12Z
197.3
2015-09-03T10:25:13Z
197.5
2015-09-03T10:25:14Z
197.4
2015-09-03T10:25:15Z
197.4
2015-09-03T10:25:16Z
197.4
2015-09-03T10:25:17Z
197.4
2015-09-03T10:25:18Z
197.4
2015-09-03T10:25:19Z
197.4
2015-09-03T10:25:20Z
197.4
2015-09-03T10:25:21Z
197.5
2015-09-03T10:25:22Z
197.5
2015-09-03T10:25:23Z
197.5
2015-09-03T10:25:24Z
197.5
2015-09-03T10:25:25Z
197.5
2015-09-03T10:25:26Z
197.5
2015-09-03T10:25:27Z
197.5
2015-09-03T10:25:28Z
197.5
2015-09-03T10:25:29Z
197.4
2015-09-03T10:25:30Z
197.4
2015-09-03T10:25:31Z
197.4
2015-09-03T10:25:32Z
197.3
2015-09-03T10:25:33Z
197.2
2015-09-03T10:25:34Z
197.2
2015-09-03T10:25:35Z
197.1
2015-09-03T10:25:36Z
197.0
2015-09-03T10:25:37Z
196.9
2015-09-03T10:25:38Z
196.9
2015-09-03T10:25:39Z
196.8
2015-09-03T10:25:40Z
196.8
2015-09-03T10:25:41Z
196.7
2015-09-03T10:25:42Z
196.6
2015-09-03T10:25:43Z
196.5
2015-09-03T10:25:44Z
196.4
2015-09-03T10:25:45Z
196.3
2015-09-03T10:25:46Z
196.1
2015-09-03T10:25:47Z
195.9
2015-09-03T10:25:48Z
195.7
2015-09-03T10:25:49Z
195.5
2015-09-03T10:25:50Z
195.3
2015-09-03T10:25:51Z
195.1
2015-09-03T10:25:52Z
195.0
2015-09-03T10:25:53Z
194.9
2015-09-03T10:25:54Z
194.9
2015-09-03T10:25:55Z
194.8
2015-09-03T10:25:56Z
194.7
2015-09-03T10:25:57Z
194.6
2015-09-03T10:25:58Z
194.5
2015-09-03T10:25:59Z
194.4
2015-09-03T10:26:00Z
194.3
2015-09-03T10:26:01Z
194.3
2015-09-03T10:26:02Z
194.2
2015-09-03T10:26:03Z
194.1
2015-09-03T10:26:04Z
194.0
2015-09-03T10:26:05Z
194.1
2015-09-03T10:26:06Z
194.1
2015-09-03T10:26:07Z
194.1
2015-09-03T10:26:08Z
194.1
2015-09-03T10:26:09Z
194.1
2015-09-03T10:26:10Z
194.1
2015-09-03T10:26:11Z
194.1
2015-09-03T10:26:12Z
194.1
2015-09-03T10:26:13Z
194.1
2015-09-03T10:26:14Z
194.1
2015-09-03T10:26:15Z
194.0
2015-09-03T10:26:16Z
194.0
2015-09-03T10:26:17Z
194.2
2015-09-03T10:26:18Z
194.4
2015-09-03T10:26:19Z
194.7
2015-09-03T10:26:20Z
194.9
2015-09-03T10:26:21Z
195.1
2015-09-03T10:26:22Z
195.3
2015-09-03T10:26:23Z
195.4
2015-09-03T10:26:24Z
195.6
2015-09-03T10:26:25Z
195.7
2015-09-03T10:26:26Z
195.8
2015-09-03T10:26:27Z
195.9
2015-09-03T10:26:28Z
195.9
2015-09-03T10:26:29Z
196.0
2015-09-03T10:26:30Z
196.1
2015-09-03T10:26:31Z
196.2
2015-09-03T10:26:32Z
196.4
2015-09-03T10:26:33Z
196.5
2015-09-03T10:26:34Z
196.7
2015-09-03T10:26:35Z
196.8
2015-09-03T10:26:36Z
197.0
2015-09-03T10:26:37Z
197.1
2015-09-03T10:26:38Z
197.3
2015-09-03T10:26:39Z
197.4
2015-09-03T10:26:40Z
197.6
2015-09-03T10:26:41Z
197.8
2015-09-03T10:26:42Z
198.0
2015-09-03T10:26:43Z
198.1
2015-09-03T10:26:44Z
198.1
2015-09-03T10:26:45Z
198.2
2015-09-03T10:26:46Z
198.3
2015-09-03T10:26:47Z
198.3
2015-09-03T10:26:48Z
198.3
2015-09-03T10:26:49Z
198.4
2015-09-03T10:26:50Z
198.4
2015-09-03T10:26:51Z
198.5
2015-09-03T10:26:52Z
198.5
2015-09-03T10:26:53Z
198.5
2015-09-03T10:26:54Z
198.5
2015-09-03T10:26:55Z
198.5
2015-09-03T10:26:56Z
198.4
2015-09-03T10:26:57Z
198.4
2015-09-03T10:26:58Z
198.3
2015-09-03T10:27:00Z
198.2
2015-09-03T10:27:32Z
198.0
2015-09-03T10:27:34Z
197.9
2015-09-03T10:27:35Z
197.8
2015-09-03T10:27:36Z
197.6
2015-09-03T10:27:37Z
197.5
2015-09-03T10:27:38Z
197.4
2015-09-03T10:27:39Z
197.4
2015-09-03T10:27:40Z
197.4
2015-09-03T10:27:41Z
197.4
2015-09-03T10:27:42Z
197.4
2015-09-03T10:27:43Z
197.5
2015-09-03T10:27:44Z
197.7
2015-09-03T10:27:45Z
197.8
2015-09-03T10:27:46Z
197.9
2015-09-03T10:27:47Z
198.0
2015-09-03T10:27:48Z
198.0
2015-09-03T10:27:49Z
198.0
2015-09-03T10:27:50Z
198.0
2015-09-03T10:27:51Z
198.0
2015-09-03T10:27:52Z
198.0
2015-09-03T10:27:53Z
198.0
2015-09-03T10:27:54Z
198.1
2015-09-03T10:27:55Z
198.1
2015-09-03T10:27:56Z
198.1
2015-09-03T10:27:57Z
198.1
2015-09-03T10:27:58Z
198.1
2015-09-03T10:27:59Z
198.1
2015-09-03T10:28:00Z
198.1
2015-09-03T10:28:01Z
198.2
2015-09-03T10:28:02Z
198.2
2015-09-03T10:28:03Z
198.3
2015-09-03T10:28:04Z
198.3
2015-09-03T10:28:05Z
198.4
2015-09-03T10:28:06Z
198.4
2015-09-03T10:28:07Z
198.5
2015-09-03T10:28:08Z
198.5
2015-09-03T10:28:09Z
198.6
2015-09-03T10:28:10Z
198.6
2015-09-03T10:28:11Z
198.6
2015-09-03T10:28:12Z
198.5
2015-09-03T10:28:13Z
198.5
2015-09-03T10:28:14Z
198.5
2015-09-03T10:28:15Z
198.4
2015-09-03T10:28:16Z
198.4
2015-09-03T10:28:17Z
198.3
2015-09-03T10:28:18Z
198.3
2015-09-03T10:28:19Z
198.2
2015-09-03T10:28:20Z
198.1
2015-09-03T10:28:21Z
198.1
2015-09-03T10:28:22Z
198.0
2015-09-03T10:28:23Z
197.8
2015-09-03T10:28:24Z
197.6
2015-09-03T10:28:25Z
197.4
2015-09-03T10:28:26Z
197.3
2015-09-03T10:28:27Z
197.1
2015-09-03T10:28:28Z
196.9
2015-09-03T10:28:29Z
196.8
2015-09-03T10:28:30Z
196.6
2015-09-03T10:28:31Z
196.5
2015-09-03T10:28:32Z
196.4
2015-09-03T10:28:33Z
196.2
2015-09-03T10:28:34Z
196.0
2015-09-03T10:28:35Z
195.9
2015-09-03T10:28:36Z
195.8
2015-09-03T10:28:37Z
195.7
2015-09-03T10:28:38Z
195.6
2015-09-03T10:28:39Z
195.5
2015-09-03T10:28:40Z
195.5
2015-09-03T10:28:41Z
195.4
2015-09-03T10:28:42Z
195.3
2015-09-03T10:28:43Z
195.2
2015-09-03T10:28:44Z
195.1
2015-09-03T10:28:45Z
194.9
2015-09-03T10:28:46Z
194.7
2015-09-03T10:28:47Z
194.4
2015-09-03T10:28:48Z
194.2
2015-09-03T10:28:49Z
194.0
2015-09-03T10:28:50Z
193.7
2015-09-03T10:28:51Z
193.5
2015-09-03T10:28:52Z
193.3
2015-09-03T10:28:53Z
193.1
2015-09-03T10:28:54Z
192.8
2015-09-03T10:28:55Z
192.4
2015-09-03T10:28:56Z
192.1
2015-09-03T10:28:57Z
191.6
2015-09-03T10:28:58Z
191.4
2015-09-03T10:28:59Z
191.1
2015-09-03T10:29:00Z
190.9
2015-09-03T10:29:01Z
190.7
2015-09-03T10:29:02Z
190.5
2015-09-03T10:29:03Z
190.3
2015-09-03T10:29:04Z
190.1
2015-09-03T10:29:05Z
190.0
2015-09-03T10:29:06Z
190.0
2015-09-03T10:29:07Z
190.0
2015-09-03T10:29:08Z
190.0
2015-09-03T10:29:09Z
190.0
2015-09-03T10:29:10Z
190.0
2015-09-03T10:29:11Z
190.1
2015-09-03T10:29:12Z
190.2
2015-09-03T10:29:13Z
190.3
2015-09-03T10:29:14Z
190.4
2015-09-03T10:29:15Z
190.4
2015-09-03T10:29:16Z
190.4
2015-09-03T10:29:17Z
190.5
2015-09-03T10:29:18Z
190.5
2015-09-03T10:29:19Z
190.5
2015-09-03T10:29:20Z
190.5
2015-09-03T10:29:21Z
190.5
2015-09-03T10:29:22Z
190.4
2015-09-03T10:29:23Z
190.3
2015-09-03T10:29:24Z
190.1
2015-09-03T10:29:25Z
190.0
2015-09-03T10:29:26Z
189.8
2015-09-03T10:29:27Z
189.7
2015-09-03T10:29:28Z
189.5
2015-09-03T10:29:29Z
189.4
2015-09-03T10:29:30Z
189.3
2015-09-03T10:29:31Z
189.1
2015-09-03T10:29:32Z
189.0
2015-09-03T10:29:33Z
188.8
2015-09-03T10:29:34Z
188.7
2015-09-03T10:29:35Z
188.6
2015-09-03T10:29:36Z
188.6
2015-09-03T10:29:37Z
188.6
2015-09-03T10:29:38Z
188.6
2015-09-03T10:29:39Z
188.5
2015-09-03T10:29:40Z
188.5
2015-09-03T10:29:41Z
188.5
2015-09-03T10:29:42Z
188.5
2015-09-03T10:29:43Z
188.5
2015-09-03T10:29:44Z
188.5
2015-09-03T10:29:45Z
188.5
2015-09-03T10:29:46Z
188.5
2015-09-03T10:29:47Z
188.5
2015-09-03T10:29:48Z
188.4
2015-09-03T10:29:49Z
188.4
2015-09-03T10:29:50Z
188.4
2015-09-03T10:29:51Z
188.3
2015-09-03T10:29:52Z
188.2
2015-09-03T10:29:53Z
188.1
2015-09-03T10:29:54Z
188.0
2015-09-03T10:29:55Z
188.0
2015-09-03T10:29:56Z
187.9
2015-09-03T10:29:57Z
187.8
2015-09-03T10:29:58Z
187.7
2015-09-03T10:29:59Z
187.7
2015-09-03T10:30:00Z
187.6
2015-09-03T10:30:01Z
187.6
2015-09-03T10:30:02Z
187.5
2015-09-03T10:30:03Z
187.5
2015-09-03T10:30:04Z
187.4
2015-09-03T10:30:05Z
187.4
2015-09-03T10:30:06Z
187.4
2015-09-03T10:30:07Z
187.3
2015-09-03T10:30:08Z
187.3
2015-09-03T10:30:09Z
187.2
2015-09-03T10:30:10Z
187.2
2015-09-03T10:30:11Z
187.2
2015-09-03T10:30:12Z
187.1
2015-09-03T10:30:13Z
187.1
2015-09-03T10:30:14Z
187.0
2015-09-03T10:30:15Z
187.0
2015-09-03T10:30:16Z
187.1
2015-09-03T10:30:17Z
187.1
2015-09-03T10:30:18Z
187.1
2015-09-03T10:30:19Z
187.1
2015-09-03T10:30:20Z
187.1
2015-09-03T10:30:21Z
187.1
2015-09-03T10:30:22Z
187.1
2015-09-03T10:30:23Z
187.1
2015-09-03T10:30:24Z
187.1
2015-09-03T10:30:25Z
187.0
2015-09-03T10:30:26Z
187.0
2015-09-03T10:30:27Z
187.0
2015-09-03T10:30:28Z
187.0
2015-09-03T10:30:29Z
187.0
2015-09-03T10:30:30Z
186.9
2015-09-03T10:30:31Z
186.9
2015-09-03T10:30:32Z
186.9
2015-09-03T10:30:33Z
187.0
2015-09-03T10:30:34Z
187.0
2015-09-03T10:30:35Z
187.0
2015-09-03T10:30:36Z
187.0
2015-09-03T10:30:37Z
187.0
2015-09-03T10:30:38Z
187.0
2015-09-03T10:30:39Z
187.0
2015-09-03T10:30:40Z
187.0
2015-09-03T10:30:41Z
187.0
2015-09-03T10:30:42Z
187.0
2015-09-03T10:30:43Z
187.0
2015-09-03T10:30:44Z
187.0
2015-09-03T10:30:45Z
187.1
2015-09-03T10:30:46Z
187.1
2015-09-03T10:30:47Z
187.1
2015-09-03T10:30:48Z
187.2
2015-09-03T10:30:49Z
187.2
2015-09-03T10:30:50Z
187.2
2015-09-03T10:30:51Z
187.3
2015-09-03T10:30:52Z
187.3
2015-09-03T10:30:53Z
187.4
2015-09-03T10:30:54Z
187.4
2015-09-03T10:30:55Z
187.5
2015-09-03T10:30:56Z
187.6
2015-09-03T10:30:57Z
187.6
2015-09-03T10:30:58Z
187.6
2015-09-03T10:30:59Z
187.7
2015-09-03T10:31:00Z
187.6
2015-09-03T10:31:01Z
187.6
2015-09-03T10:31:02Z
187.6
2015-09-03T10:31:03Z
187.6
2015-09-03T10:31:04Z
187.6
2015-09-03T10:31:05Z
187.6
2015-09-03T10:31:06Z
187.6
2015-09-03T10:31:07Z
187.6
2015-09-03T10:31:08Z
187.6
2015-09-03T10:31:09Z
187.6
2015-09-03T10:31:10Z
187.6
2015-09-03T10:31:11Z
187.6
2015-09-03T10:31:12Z
187.6
2015-09-03T10:31:13Z
187.7
2015-09-03T10:31:14Z
187.7
2015-09-03T10:31:15Z
187.7
2015-09-03T10:31:16Z
187.7
2015-09-03T10:31:17Z
187.7
2015-09-03T10:31:18Z
187.7
2015-09-03T10:31:19Z
187.7
2015-09-03T10:31:20Z
187.7
2015-09-03T10:31:22Z
187.6
2015-09-03T10:32:33Z
187.6
2015-09-03T10:32:35Z
187.5
2015-09-03T10:32:37Z
187.5
2015-09-03T10:32:38Z
187.4
2015-09-03T10:32:39Z
187.4
2015-09-03T10:32:40Z
187.3
2015-09-03T10:32:41Z
187.3
2015-09-03T10:32:42Z
187.3
2015-09-03T10:32:43Z
187.2
2015-09-03T10:32:44Z
187.2
2015-09-03T10:32:45Z
187.2
2015-09-03T10:32:46Z
187.2
2015-09-03T10:32:47Z
187.1
2015-09-03T10:32:48Z
187.1
2015-09-03T10:32:49Z
187.1
2015-09-03T10:32:50Z
187.1
2015-09-03T10:32:51Z
187.1
2015-09-03T10:32:52Z
187.0
2015-09-03T10:32:53Z
187.0
2015-09-03T10:32:54Z
187.0
2015-09-03T10:32:55Z
186.9
2015-09-03T10:32:56Z
186.9
2015-09-03T10:32:57Z
186.8
2015-09-03T10:32:58Z
186.8
2015-09-03T10:32:59Z
186.7
2015-09-03T10:33:00Z
186.7
2015-09-03T10:33:01Z
186.6
2015-09-03T10:33:02Z
186.6
2015-09-03T10:33:03Z
186.6
2015-09-03T10:33:04Z
186.5
2015-09-03T10:33:05Z
186.5
2015-09-03T10:33:06Z
186.4
2015-09-03T10:33:07Z
186.3
2015-09-03T10:33:08Z
186.3
2015-09-03T10:33:09Z
186.2
2015-09-03T10:33:10Z
186.1
2015-09-03T10:33:11Z
186.0
2015-09-03T10:33:12Z
185.9
2015-09-03T10:33:13Z
185.8
2015-09-03T10:33:14Z
185.6
2015-09-03T10:33:15Z
185.5
2015-09-03T10:33:16Z
185.4
2015-09-03T10:33:17Z
185.3
2015-09-03T10:33:18Z
185.2
2015-09-03T10:33:19Z
185.0
2015-09-03T10:33:20Z
184.8
2015-09-03T10:33:21Z
184.7
2015-09-03T10:33:22Z
184.5
2015-09-03T10:33:23Z
184.3
2015-09-03T10:33:24Z
184.1
2015-09-03T10:33:25Z
184.0
2015-09-03T10:33:26Z
183.8
2015-09-03T10:33:27Z
183.6
2015-09-03T10:33:28Z
183.5
2015-09-03T10:33:29Z
183.5
2015-09-03T10:33:30Z
183.5
2015-09-03T10:33:31Z
183.5
2015-09-03T10:33:32Z
183.5
2015-09-03T10:33:33Z
183.5
2015-09-03T10:33:34Z
183.5
2015-09-03T10:33:35Z
183.5
2015-09-03T10:33:36Z
183.5
2015-09-03T10:33:37Z
183.5
2015-09-03T10:33:38Z
183.6
2015-09-03T10:33:39Z
183.6
2015-09-03T10:33:40Z
183.6
2015-09-03T10:33:41Z
183.6
2015-09-03T10:33:42Z
183.5
2015-09-03T10:33:43Z
183.5
2015-09-03T10:33:44Z
183.5
2015-09-03T10:33:45Z
183.4
2015-09-03T10:33:46Z
183.4
2015-09-03T10:33:47Z
183.4
2015-09-03T10:33:48Z
183.3
2015-09-03T10:33:49Z
183.3
2015-09-03T10:33:50Z
183.3
2015-09-03T10:33:51Z
183.3
2015-09-03T10:33:52Z
183.6
2015-09-03T10:33:53Z
183.8
2015-09-03T10:33:54Z
184.0
2015-09-03T10:33:55Z
184.2
2015-09-03T10:33:56Z
184.3
2015-09-03T10:33:57Z
184.5
2015-09-03T10:33:58Z
184.6
2015-09-03T10:33:59Z
184.6
2015-09-03T10:34:00Z
184.7
2015-09-03T10:34:01Z
184.7
2015-09-03T10:34:02Z
184.7
2015-09-03T10:34:03Z
184.7
2015-09-03T10:34:04Z
184.7
2015-09-03T10:34:05Z
184.6
2015-09-03T10:34:06Z
184.5
2015-09-03T10:34:07Z
184.4
2015-09-03T10:34:08Z
184.2
2015-09-03T10:34:09Z
184.0
2015-09-03T10:34:10Z
183.8
2015-09-03T10:34:11Z
183.7
2015-09-03T10:34:12Z
183.5
2015-09-03T10:34:13Z
183.3
2015-09-03T10:34:14Z
183.1
2015-09-03T10:34:15Z
183.0
2015-09-03T10:34:16Z
182.8
2015-09-03T10:34:17Z
182.6
2015-09-03T10:34:18Z
182.5
2015-09-03T10:34:19Z
182.3
2015-09-03T10:34:20Z
182.2
2015-09-03T10:34:21Z
182.0
2015-09-03T10:34:22Z
182.2
2015-09-03T10:34:23Z
182.5
2015-09-03T10:34:24Z
182.7
2015-09-03T10:34:25Z
182.9
2015-09-03T10:34:26Z
183.0
2015-09-03T10:34:27Z
183.2
2015-09-03T10:34:28Z
183.3
2015-09-03T10:34:29Z
183.5
2015-09-03T10:34:30Z
183.6
2015-09-03T10:34:31Z
183.8
2015-09-03T10:34:32Z
183.9
2015-09-03T10:34:33Z
184.0
2015-09-03T10:34:34Z
184.1
2015-09-03T10:34:35Z
184.1
2015-09-03T10:34:36Z
184.0
2015-09-03T10:34:37Z
184.0
2015-09-03T10:34:38Z
184.0
2015-09-03T10:34:39Z
184.0
2015-09-03T10:34:40Z
184.1
2015-09-03T10:34:41Z
184.2
2015-09-03T10:34:42Z
184.4
2015-09-03T10:34:43Z
184.5
2015-09-03T10:34:44Z
184.7
2015-09-03T10:34:45Z
184.9
2015-09-03T10:34:46Z
185.1
2015-09-03T10:34:47Z
185.3
2015-09-03T10:34:48Z
185.5
2015-09-03T10:34:49Z
185.7
2015-09-03T10:34:50Z
186.0
2015-09-03T10:34:51Z
186.1
2015-09-03T10:34:52Z
186.2
2015-09-03T10:34:53Z
186.3
2015-09-03T10:34:54Z
186.4
2015-09-03T10:34:55Z
186.5
2015-09-03T10:34:56Z
186.4
2015-09-03T10:34:57Z
186.2
2015-09-03T10:34:58Z
186.1
2015-09-03T10:34:59Z
185.9
2015-09-03T10:35:00Z
185.8
2015-09-03T10:35:01Z
185.6
2015-09-03T10:35:02Z
185.5
2015-09-03T10:35:03Z
185.4
2015-09-03T10:35:04Z
185.2
2015-09-03T10:35:05Z
185.1
2015-09-03T10:35:06Z
184.9
2015-09-03T10:35:07Z
184.8
2015-09-03T10:35:08Z
184.7
2015-09-03T10:35:09Z
184.6
2015-09-03T10:35:10Z
184.6
2015-09-03T10:35:11Z
184.6
2015-09-03T10:35:13Z
184.7
2015-09-03T10:35:14Z
184.7
2015-09-03T10:35:15Z
184.8
2015-09-03T10:35:16Z
184.7
2015-09-03T10:35:17Z
184.7
2015-09-03T10:35:18Z
184.6
2015-09-03T10:35:19Z
184.5
2015-09-03T10:35:20Z
184.4
2015-09-03T10:35:21Z
184.3
2015-09-03T10:35:22Z
184.2
2015-09-03T10:35:23Z
184.2
2015-09-03T10:35:24Z
184.1
2015-09-03T10:35:25Z
184.2
2015-09-03T10:35:26Z
184.2
2015-09-03T10:35:27Z
184.2
2015-09-03T10:35:28Z
184.2
2015-09-03T10:35:29Z
184.2
2015-09-03T10:35:30Z
184.2
2015-09-03T10:35:31Z
184.3
2015-09-03T10:35:32Z
184.3
2015-09-03T10:35:33Z
184.3
2015-09-03T10:35:34Z
184.3
2015-09-03T10:35:35Z
184.3
2015-09-03T10:35:36Z
184.3
2015-09-03T10:35:37Z
184.3
2015-09-03T10:35:38Z
184.4
2015-09-03T10:35:39Z
184.4
2015-09-03T10:35:40Z
184.5
2015-09-03T10:35:41Z
184.5
2015-09-03T10:35:42Z
184.6
2015-09-03T10:35:43Z
184.7
2015-09-03T10:35:44Z
184.8
2015-09-03T10:35:45Z
184.9
2015-09-03T10:35:46Z
185.1
2015-09-03T10:35:47Z
185.2
2015-09-03T10:35:48Z
185.3
2015-09-03T10:35:49Z
185.4
2015-09-03T10:35:50Z
185.5
2015-09-03T10:35:51Z
185.6
2015-09-03T10:35:52Z
185.7
2015-09-03T10:35:53Z
185.8
2015-09-03T10:35:54Z
185.9
2015-09-03T10:35:55Z
186.0
2015-09-03T10:35:56Z
186.0
2015-09-03T10:35:57Z
186.0
2015-09-03T10:35:58Z
186.0
2015-09-03T10:35:59Z
186.0
2015-09-03T10:36:00Z
186.0
2015-09-03T10:36:01Z
186.0
2015-09-03T10:36:02Z
186.0
2015-09-03T10:36:03Z
186.0
2015-09-03T10:36:04Z
186.0
2015-09-03T10:36:05Z
186.0
2015-09-03T10:36:06Z
186.0
2015-09-03T10:36:07Z
186.0
2015-09-03T10:36:08Z
185.9
2015-09-03T10:36:09Z
185.8
2015-09-03T10:36:10Z
185.7
2015-09-03T10:36:11Z
185.6
2015-09-03T10:36:12Z
185.5
2015-09-03T10:36:13Z
185.4
2015-09-03T10:36:14Z
185.3
2015-09-03T10:36:15Z
185.2
2015-09-03T10:36:16Z
185.1
2015-09-03T10:36:17Z
185.0
2015-09-03T10:36:18Z
185.0
2015-09-03T10:36:19Z
185.0
2015-09-03T10:36:20Z
185.0
2015-09-03T10:36:21Z
185.0
2015-09-03T10:36:22Z
185.0
2015-09-03T10:36:23Z
185.0
2015-09-03T10:36:24Z
185.0
2015-09-03T10:36:25Z
185.0
2015-09-03T10:36:26Z
185.0
2015-09-03T10:36:27Z
185.0
2015-09-03T10:36:28Z
184.9
2015-09-03T10:36:29Z
184.8
2015-09-03T10:36:30Z
184.7
2015-09-03T10:36:31Z
184.6
2015-09-03T10:36:32Z
184.5
2015-09-03T10:36:33Z
184.4
2015-09-03T10:36:34Z
184.3
2015-09-03T10:36:35Z
184.1
2015-09-03T10:36:36Z
184.0
2015-09-03T10:36:37Z
184.1
2015-09-03T10:36:38Z
184.3
2015-09-03T10:36:39Z
184.4
2015-09-03T10:36:40Z
184.6
2015-09-03T10:36:41Z
184.8
2015-09-03T10:36:42Z
185.0
2015-09-03T10:36:43Z
185.3
2015-09-03T10:36:44Z
185.5
2015-09-03T10:36:45Z
185.8
2015-09-03T10:36:46Z
186.0
2015-09-03T10:36:47Z
186.0
2015-09-03T10:36:48Z
186.0
2015-09-03T10:36:49Z
186.0
2015-09-03T10:36:50Z
186.0
2015-09-03T10:36:51Z
185.9
2015-09-03T10:36:52Z
185.7
2015-09-03T10:36:53Z
185.5
2015-09-03T10:36:54Z
185.3
2015-09-03T10:36:55Z
185.1
2015-09-03T10:36:56Z
185.0
2015-09-03T10:36:57Z
184.8
2015-09-03T10:36:58Z
184.7
2015-09-03T10:36:59Z
184.6
2015-09-03T10:37:00Z
184.5
2015-09-03T10:37:01Z
184.4
2015-09-03T10:37:02Z
184.3
2015-09-03T10:37:03Z
184.2
2015-09-03T10:37:04Z
184.2
2015-09-03T10:37:05Z
184.2
2015-09-03T10:37:06Z
184.2
2015-09-03T10:37:07Z
184.2
2015-09-03T10:37:08Z
184.2
2015-09-03T10:37:09Z
184.3
2015-09-03T10:37:10Z
184.3
2015-09-03T10:37:11Z
184.5
2015-09-03T10:37:12Z
184.7
2015-09-03T10:37:13Z
184.9
2015-09-03T10:37:14Z
185.0
2015-09-03T10:37:15Z
185.2
2015-09-03T10:37:16Z
185.4
2015-09-03T10:37:17Z
185.5
2015-09-03T10:37:18Z
185.7
2015-09-03T10:37:19Z
185.8
2015-09-03T10:37:20Z
185.9
2015-09-03T10:37:21Z
186.0
2015-09-03T10:37:22Z
186.0
2015-09-03T10:37:23Z
185.9
2015-09-03T10:37:24Z
185.9
2015-09-03T10:37:25Z
185.8
2015-09-03T10:37:26Z
185.9
2015-09-03T10:37:27Z
186.1
2015-09-03T10:37:28Z
186.4
2015-09-03T10:37:29Z
186.7
2015-09-03T10:37:30Z
187.0
2015-09-03T10:37:31Z
187.1
2015-09-03T10:37:32Z
187.3
2015-09-03T10:37:33Z
187.4
2015-09-03T10:37:34Z
187.4
2015-09-03T10:37:35Z
187.3
2015-09-03T10:37:36Z
187.3
2015-09-03T10:37:37Z
187.2
2015-09-03T10:37:38Z
187.1
2015-09-03T10:37:39Z
187.0
2015-09-03T10:37:40Z
186.8
2015-09-03T10:37:41Z
186.7
2015-09-03T10:37:42Z
186.5
2015-09-03T10:37:43Z
186.4
2015-09-03T10:37:44Z
186.2
2015-09-03T10:37:45Z
186.1
2015-09-03T10:37:46Z
186.1
2015-09-03T10:37:47Z
186.1
2015-09-03T10:37:48Z
186.2
2015-09-03T10:37:49Z
186.3
2015-09-03T10:37:50Z
186.4
2015-09-03T10:37:51Z
186.5
2015-09-03T10:37:52Z
186.5
2015-09-03T10:37:53Z
186.4
2015-09-03T10:37:54Z
186.4
2015-09-03T10:37:55Z
186.3
2015-09-03T10:37:56Z
186.2
2015-09-03T10:37:57Z
186.1
2015-09-03T10:37:58Z
186.0
2015-09-03T10:37:59Z
185.9
2015-09-03T10:38:00Z
185.9
2015-09-03T10:38:01Z
186.0
2015-09-03T10:38:02Z
186.1
2015-09-03T10:38:03Z
186.1
2015-09-03T10:38:04Z
186.2
2015-09-03T10:38:05Z
186.2
2015-09-03T10:38:06Z
186.3
2015-09-03T10:38:07Z
186.4
2015-09-03T10:38:08Z
186.5
2015-09-03T10:38:09Z
186.5
2015-09-03T10:38:10Z
186.6
2015-09-03T10:38:11Z
186.7
2015-09-03T10:38:12Z
186.9
2015-09-03T10:38:13Z
187.2
2015-09-03T10:38:14Z
187.4
2015-09-03T10:38:15Z
187.7
2015-09-03T10:38:16Z
187.9
2015-09-03T10:38:17Z
187.7
2015-09-03T10:38:18Z
187.4
2015-09-03T10:38:19Z
187.1
2015-09-03T10:38:20Z
186.8
2015-09-03T10:38:21Z
186.4
2015-09-03T10:38:22Z
186.1
2015-09-03T10:38:23Z
185.7
2015-09-03T10:38:24Z
185.3
2015-09-03T10:38:25Z
185.3
2015-09-03T10:38:26Z
185.2
2015-09-03T10:38:27Z
185.2
2015-09-03T10:38:28Z
185.2
2015-09-03T10:38:29Z
185.2
2015-09-03T10:38:30Z
185.2
2015-09-03T10:38:31Z
185.2
2015-09-03T10:38:32Z
185.3
2015-09-03T10:38:33Z
185.8
2015-09-03T10:38:34Z
186.4
2015-09-03T10:38:35Z
186.9
2015-09-03T10:38:36Z
187.4
2015-09-03T10:38:37Z
187.9
2015-09-03T10:38:38Z
188.5
2015-09-03T10:38:39Z
189.0
2015-09-03T10:38:40Z
189.4
2015-09-03T10:38:41Z
190.1
2015-09-03T10:38:42Z
190.8
2015-09-03T10:38:43Z
191.5
2015-09-03T10:38:44Z
192.1
2015-09-03T10:38:45Z
192.8
2015-09-03T10:38:46Z
193.4
2015-09-03T10:38:47Z
194.0
2015-09-03T10:38:48Z
194.5
2015-09-03T10:38:49Z
195.1
2015-09-03T10:38:50Z
195.3
2015-09-03T10:38:51Z
195.4
2015-09-03T10:38:52Z
195.1
2015-09-03T10:38:53Z
194.8
2015-09-03T10:38:54Z
194.5
2015-09-03T10:38:55Z
194.2
2015-09-03T10:38:56Z
193.8
2015-09-03T10:38:57Z
193.5
2015-09-03T10:38:58Z
193.2
2015-09-03T10:38:59Z
192.8
2015-09-03T10:39:00Z
192.5
2015-09-03T10:39:01Z
192.1
2015-09-03T10:39:02Z
191.8
2015-09-03T10:39:03Z
191.5
2015-09-03T10:39:04Z
191.2
2015-09-03T10:39:05Z
191.0
2015-09-03T10:39:06Z
190.8
2015-09-03T10:39:07Z
190.6
2015-09-03T10:39:08Z
190.4
2015-09-03T10:39:09Z
190.5
2015-09-03T10:39:10Z
190.6
2015-09-03T10:39:11Z
190.7
2015-09-03T10:39:12Z
190.6
2015-09-03T10:39:13Z
190.3
2015-09-03T10:39:14Z
190.1
2015-09-03T10:39:15Z
189.9
2015-09-03T10:39:16Z
189.7
2015-09-03T10:39:17Z
189.5
2015-09-03T10:39:18Z
189.3
2015-09-03T10:39:19Z
189.1
2015-09-03T10:39:20Z
188.9
2015-09-03T10:39:21Z
188.7
2015-09-03T10:39:22Z
188.5
2015-09-03T10:39:23Z
188.5
2015-09-03T10:39:24Z
188.4
2015-09-03T10:39:25Z
188.4
2015-09-03T10:39:26Z
188.5
2015-09-03T10:39:27Z
188.5
2015-09-03T10:39:28Z
188.6
2015-09-03T10:39:29Z
188.6
2015-09-03T10:39:30Z
188.6
2015-09-03T10:39:31Z
188.6
2015-09-03T10:39:32Z
188.6
2015-09-03T10:39:33Z
188.5
2015-09-03T10:39:34Z
188.4
2015-09-03T10:39:35Z
188.3
2015-09-03T10:39:36Z
188.3
2015-09-03T10:39:37Z
188.2
2015-09-03T10:39:38Z
188.2
2015-09-03T10:39:39Z
188.1
2015-09-03T10:39:40Z
188.1
2015-09-03T10:39:41Z
188.0
2015-09-03T10:39:42Z
188.0
2015-09-03T10:39:43Z
188.0
2015-09-03T10:39:44Z
187.9
2015-09-03T10:39:45Z
187.9
2015-09-03T10:39:46Z
187.9
2015-09-03T10:39:47Z
188.0
2015-09-03T10:39:48Z
188.0
2015-09-03T10:39:49Z
188.1
2015-09-03T10:39:50Z
188.3
2015-09-03T10:39:51Z
188.6
2015-09-03T10:39:52Z
188.8
2015-09-03T10:39:53Z
189.0
2015-09-03T10:39:54Z
189.2
2015-09-03T10:39:55Z
189.5
2015-09-03T10:39:56Z
189.7
2015-09-03T10:39:57Z
189.9
2015-09-03T10:39:58Z
190.2
2015-09-03T10:39:59Z
190.6
2015-09-03T10:40:00Z
190.9
2015-09-03T10:40:01Z
191.3
2015-09-03T10:40:02Z
191.6
2015-09-03T10:40:03Z
191.9
2015-09-03T10:40:04Z
192.3
2015-09-03T10:40:05Z
192.6
2015-09-03T10:40:06Z
193.0
2015-09-03T10:40:07Z
193.3
2015-09-03T10:40:08Z
193.7
2015-09-03T10:40:09Z
194.0
2015-09-03T10:40:10Z
194.3
2015-09-03T10:40:11Z
194.4
2015-09-03T10:40:12Z
194.6
2015-09-03T10:40:13Z
194.8
2015-09-03T10:40:14Z
195.0
2015-09-03T10:40:15Z
195.2
2015-09-03T10:40:16Z
195.1
2015-09-03T10:40:17Z
195.0
2015-09-03T10:40:18Z
194.9
2015-09-03T10:40:19Z
194.8
2015-09-03T10:40:20Z
194.7
2015-09-03T10:40:21Z
194.6
2015-09-03T10:40:22Z
194.6
2015-09-03T10:40:23Z
194.5
2015-09-03T10:40:24Z
194.5
2015-09-03T10:40:25Z
194.3
2015-09-03T10:40:26Z
194.1
2015-09-03T10:40:27Z
194.0
2015-09-03T10:40:28Z
193.9
2015-09-03T10:40:29Z
193.7
2015-09-03T10:40:30Z
193.6
2015-09-03T10:40:31Z
193.5
2015-09-03T10:40:32Z
193.4
2015-09-03T10:40:33Z
193.3
2015-09-03T10:40:34Z
193.1
2015-09-03T10:40:35Z
192.9
2015-09-03T10:40:36Z
192.7
2015-09-03T10:40:37Z
192.6
2015-09-03T10:40:38Z
192.4
2015-09-03T10:40:39Z
192.3
2015-09-03T10:40:40Z
192.1
2015-09-03T10:40:41Z
192.0
2015-09-03T10:40:42Z
191.8
2015-09-03T10:40:43Z
191.8
2015-09-03T10:40:44Z
191.8
2015-09-03T10:40:45Z
191.9
2015-09-03T10:40:46Z
191.9
2015-09-03T10:40:47Z
192.0
2015-09-03T10:40:48Z
192.1
2015-09-03T10:40:49Z
192.3
2015-09-03T10:40:50Z
192.4
2015-09-03T10:40:51Z
192.6
2015-09-03T10:40:52Z
192.6
2015-09-03T10:40:53Z
192.5
2015-09-03T10:40:54Z
192.5
2015-09-03T10:40:55Z
192.4
2015-09-03T10:40:56Z
192.3
2015-09-03T10:40:57Z
192.2
2015-09-03T10:40:58Z
192.2
2015-09-03T10:40:59Z
192.1
2015-09-03T10:41:00Z
192.0
2015-09-03T10:41:01Z
192.0
2015-09-03T10:41:02Z
192.0
2015-09-03T10:41:03Z
192.0
2015-09-03T10:41:04Z
192.0
2015-09-03T10:41:05Z
192.1
2015-09-03T10:41:06Z
192.2
2015-09-03T10:41:07Z
192.2
2015-09-03T10:41:08Z
192.3
2015-09-03T10:41:09Z
192.5
2015-09-03T10:41:10Z
192.6
2015-09-03T10:41:11Z
192.7
2015-09-03T10:41:12Z
192.9
2015-09-03T10:41:13Z
193.0
2015-09-03T10:41:14Z
193.2
2015-09-03T10:41:15Z
193.3
2015-09-03T10:41:16Z
193.5
2015-09-03T10:41:17Z
193.6
2015-09-03T10:41:18Z
193.7
2015-09-03T10:41:19Z
193.7
2015-09-03T10:41:20Z
193.6
2015-09-03T10:41:21Z
193.6
2015-09-03T10:41:22Z
193.6
2015-09-03T10:41:23Z
193.6
2015-09-03T10:41:24Z
193.5
2015-09-03T10:41:25Z
193.4
2015-09-03T10:41:26Z
193.4
2015-09-03T10:41:27Z
193.3
2015-09-03T10:41:28Z
193.2
2015-09-03T10:41:29Z
193.2
2015-09-03T10:41:30Z
193.1
2015-09-03T10:41:31Z
193.0
2015-09-03T10:41:32Z
193.0
2015-09-03T10:41:33Z
193.0
2015-09-03T10:41:34Z
192.9
2015-09-03T10:41:35Z
192.9
2015-09-03T10:41:36Z
192.8
2015-09-03T10:41:37Z
192.7
2015-09-03T10:41:38Z
192.5
2015-09-03T10:41:39Z
192.4
2015-09-03T10:41:40Z
192.1
2015-09-03T10:41:41Z
191.9
2015-09-03T10:41:42Z
191.6
2015-09-03T10:41:43Z
191.3
2015-09-03T10:41:44Z
190.9
2015-09-03T10:41:45Z
191.0
2015-09-03T10:41:46Z
191.2
2015-09-03T10:41:47Z
191.3
2015-09-03T10:41:48Z
191.5
2015-09-03T10:41:49Z
191.7
2015-09-03T10:41:50Z
191.8
2015-09-03T10:41:51Z
191.9
2015-09-03T10:41:52Z
192.0
2015-09-03T10:41:53Z
192.0
2015-09-03T10:41:54Z
192.0
2015-09-03T10:41:55Z
192.1
2015-09-03T10:41:56Z
192.1
2015-09-03T10:41:57Z
192.1
2015-09-03T10:41:58Z
192.1
2015-09-03T10:41:59Z
192.1
2015-09-03T10:42:00Z
192.1
2015-09-03T10:42:01Z
192.1
2015-09-03T10:42:02Z
192.0
2015-09-03T10:42:03Z
192.0
2015-09-03T10:42:04Z
191.9
2015-09-03T10:42:05Z
191.8
2015-09-03T10:42:06Z
191.7
2015-09-03T10:42:07Z
191.6
2015-09-03T10:42:08Z
191.5
2015-09-03T10:42:09Z
191.5
2015-09-03T10:42:10Z
191.5
2015-09-03T10:42:11Z
191.5
2015-09-03T10:42:13Z
191.5
2015-09-03T10:42:16Z
191.5
2015-09-03T10:42:18Z
191.5
2015-09-03T10:42:20Z
191.5
2015-09-03T10:42:21Z
191.4
2015-09-03T10:42:22Z
191.5
2015-09-03T10:42:23Z
191.5
2015-09-03T10:42:24Z
191.6
2015-09-03T10:42:25Z
191.6
2015-09-03T10:42:26Z
191.7
2015-09-03T10:42:27Z
191.7
2015-09-03T10:42:28Z
191.7
2015-09-03T10:42:29Z
191.7
2015-09-03T10:42:30Z
191.7
2015-09-03T10:42:31Z
191.6
2015-09-03T10:42:32Z
191.6
2015-09-03T10:42:33Z
191.6
2015-09-03T10:42:34Z
191.7
2015-09-03T10:42:35Z
191.7
2015-09-03T10:42:36Z
191.7
2015-09-03T10:42:37Z
191.7
2015-09-03T10:42:38Z
191.8
2015-09-03T10:42:39Z
191.8
2015-09-03T10:42:40Z
191.9
2015-09-03T10:42:41Z
192.0
2015-09-03T10:42:42Z
192.2
2015-09-03T10:42:43Z
192.4
2015-09-03T10:42:44Z
192.6
2015-09-03T10:42:45Z
192.8
2015-09-03T10:42:46Z
193.1
2015-09-03T10:42:47Z
193.3
2015-09-03T10:42:48Z
193.5
2015-09-03T10:42:49Z
193.7
2015-09-03T10:42:50Z
193.9
2015-09-03T10:42:51Z
194.1
2015-09-03T10:42:52Z
194.2
2015-09-03T10:42:53Z
194.4
2015-09-03T10:42:54Z
194.6
2015-09-03T10:42:55Z
194.8
2015-09-03T10:42:56Z
195.0
2015-09-03T10:42:57Z
194.9
2015-09-03T10:42:58Z
194.8
2015-09-03T10:42:59Z
194.7
2015-09-03T10:43:00Z
194.6
2015-09-03T10:43:01Z
194.5
2015-09-03T10:43:02Z
194.4
2015-09-03T10:43:03Z
194.4
2015-09-03T10:43:04Z
194.3
2015-09-03T10:43:05Z
194.2
2015-09-03T10:43:06Z
194.1
2015-09-03T10:43:07Z
194.1
2015-09-03T10:43:08Z
194.0
2015-09-03T10:43:09Z
194.0
2015-09-03T10:43:10Z
194.1
2015-09-03T10:43:11Z
194.2
2015-09-03T10:43:12Z
194.3
2015-09-03T10:43:13Z
194.4
2015-09-03T10:43:14Z
194.5
2015-09-03T10:43:15Z
194.6
2015-09-03T10:43:16Z
194.6
2015-09-03T10:43:17Z
194.7
2015-09-03T10:43:18Z
194.8
2015-09-03T10:43:19Z
194.9
2015-09-03T10:43:20Z
195.0
2015-09-03T10:43:21Z
195.1
2015-09-03T10:43:22Z
195.2
2015-09-03T10:43:23Z
195.2
2015-09-03T10:43:24Z
195.3
2015-09-03T10:43:25Z
195.4
2015-09-03T10:43:26Z
195.5
2015-09-03T10:43:27Z
195.5
2015-09-03T10:43:28Z
195.6
2015-09-03T10:43:29Z
195.7
2015-09-03T10:43:30Z
195.8
2015-09-03T10:43:31Z
195.8
2015-09-03T10:43:32Z
195.9
2015-09-03T10:43:33Z
196.0
2015-09-03T10:43:34Z
196.1
2015-09-03T10:43:35Z
196.4
2015-09-03T10:43:36Z
196.7
2015-09-03T10:43:37Z
196.7
2015-09-03T10:43:38Z
196.7
2015-09-03T10:43:39Z
196.7
2015-09-03T10:43:40Z
196.6
2015-09-03T10:43:41Z
196.6
2015-09-03T10:43:42Z
196.5
2015-09-03T10:43:43Z
196.3
2015-09-03T10:43:44Z
196.1
2015-09-03T10:43:45Z
195.9
2015-09-03T10:43:46Z
195.7
2015-09-03T10:43:47Z
195.4
2015-09-03T10:43:48Z
195.2
2015-09-03T10:43:49Z
195.0
2015-09-03T10:43:50Z
194.8
2015-09-03T10:43:51Z
194.6
2015-09-03T10:43:52Z
194.4
2015-09-03T10:43:53Z
194.2
2015-09-03T10:43:54Z
193.9
2015-09-03T10:43:55Z
193.6
2015-09-03T10:43:56Z
193.2
2015-09-03T10:43:57Z
192.8
2015-09-03T10:43:58Z
192.3
2015-09-03T10:43:59Z
191.8
2015-09-03T10:44:00Z
191.2
2015-09-03T10:44:01Z
190.8
2015-09-03T10:44:02Z
190.4
2015-09-03T10:44:03Z
189.9
2015-09-03T10:44:04Z
190.0
2015-09-03T10:44:05Z
190.1
2015-09-03T10:44:06Z
190.3
2015-09-03T10:44:07Z
190.5
2015-09-03T10:44:08Z
190.7
2015-09-03T10:44:09Z
190.9
2015-09-03T10:44:10Z
191.1
2015-09-03T10:44:11Z
191.3
2015-09-03T10:44:12Z
191.5
2015-09-03T10:44:13Z
191.8
2015-09-03T10:44:14Z
192.0
2015-09-03T10:44:15Z
192.2
2015-09-03T10:44:16Z
192.3
2015-09-03T10:44:17Z
192.4
2015-09-03T10:44:18Z
192.5
2015-09-03T10:44:19Z
192.5
2015-09-03T10:44:20Z
192.6
2015-09-03T10:44:21Z
192.7
2015-09-03T10:44:22Z
193.0
2015-09-03T10:44:23Z
193.4
2015-09-03T10:44:24Z
193.8
2015-09-03T10:44:25Z
194.1
2015-09-03T10:44:26Z
194.5
2015-09-03T10:44:27Z
194.9
2015-09-03T10:44:28Z
195.3
2015-09-03T10:44:29Z
195.7
2015-09-03T10:44:30Z
196.4
2015-09-03T10:44:31Z
197.1
2015-09-03T10:44:32Z
197.7
2015-09-03T10:44:33Z
198.3
2015-09-03T10:44:34Z
198.8
2015-09-03T10:44:35Z
199.3
2015-09-03T10:44:36Z
199.8
2015-09-03T10:44:37Z
200.3
2015-09-03T10:44:38Z
200.8
2015-09-03T10:44:39Z
201.3
2015-09-03T10:44:40Z
201.7
2015-09-03T10:44:41Z
202.0
2015-09-03T10:44:42Z
202.4
2015-09-03T10:44:43Z
202.7
2015-09-03T10:44:44Z
203.0
2015-09-03T10:44:45Z
203.3
2015-09-03T10:44:46Z
203.5
2015-09-03T10:44:47Z
203.7
2015-09-03T10:44:48Z
203.9
2015-09-03T10:44:49Z
204.1
2015-09-03T10:44:50Z
204.2
2015-09-03T10:44:51Z
204.4
2015-09-03T10:44:52Z
204.5
2015-09-03T10:44:53Z
204.9
2015-09-03T10:44:54Z
205.5
2015-09-03T10:44:55Z
206.1
2015-09-03T10:44:56Z
206.8
2015-09-03T10:44:57Z
207.3
2015-09-03T10:44:58Z
207.9
2015-09-03T10:44:59Z
208.4
2015-09-03T10:45:00Z
208.9
2015-09-03T10:45:01Z
208.7
2015-09-03T10:45:02Z
208.2
2015-09-03T10:45:03Z
207.7
2015-09-03T10:45:04Z
207.3
2015-09-03T10:45:05Z
206.8
2015-09-03T10:45:06Z
206.3
2015-09-03T10:45:07Z
205.8
2015-09-03T10:45:08Z
205.4
2015-09-03T10:45:09Z
204.4
2015-09-03T10:45:10Z
203.5
2015-09-03T10:45:11Z
202.5
2015-09-03T10:45:12Z
201.7
2015-09-03T10:45:13Z
201.0
2015-09-03T10:45:14Z
200.3
2015-09-03T10:45:15Z
199.7
2015-09-03T10:45:16Z
199.1
2015-09-03T10:45:17Z
198.3
2015-09-03T10:45:18Z
197.5
2015-09-03T10:45:19Z
196.8
2015-09-03T10:45:20Z
196.1
2015-09-03T10:45:21Z
195.4
2015-09-03T10:45:22Z
194.8
2015-09-03T10:45:23Z
194.1
2015-09-03T10:45:24Z
193.6
2015-09-03T10:45:25Z
193.2
2015-09-03T10:45:26Z
193.0
2015-09-03T10:45:27Z
193.0
2015-09-03T10:45:28Z
193.1
2015-09-03T10:45:29Z
193.1
2015-09-03T10:45:30Z
193.2
2015-09-03T10:45:31Z
193.3
2015-09-03T10:45:32Z
193.6
2015-09-03T10:45:33Z
194.1
2015-09-03T10:45:34Z
194.6
2015-09-03T10:45:35Z
195.0
2015-09-03T10:45:36Z
195.4
2015-09-03T10:45:37Z
195.9
2015-09-03T10:45:38Z
196.3
2015-09-03T10:45:39Z
196.7
2015-09-03T10:45:40Z
196.9
2015-09-03T10:45:41Z
196.9
2015-09-03T10:45:42Z
196.9
2015-09-03T10:45:43Z
196.9
2015-09-03T10:45:44Z
196.8
2015-09-03T10:45:45Z
196.7
2015-09-03T10:45:46Z
196.6
2015-09-03T10:45:47Z
196.5
2015-09-03T10:45:48Z
196.5
2015-09-03T10:45:49Z
196.7
2015-09-03T10:45:50Z
196.9
2015-09-03T10:45:51Z
197.1
2015-09-03T10:45:52Z
197.3
2015-09-03T10:45:53Z
197.4
2015-09-03T10:45:54Z
197.6
2015-09-03T10:45:55Z
197.7
2015-09-03T10:45:56Z
197.9
2015-09-03T10:45:57Z
198.2
2015-09-03T10:45:58Z
198.5
2015-09-03T10:45:59Z
198.8
2015-09-03T10:46:00Z
199.1
2015-09-03T10:46:01Z
199.4
2015-09-03T10:46:02Z
199.7
2015-09-03T10:46:03Z
200.0
2015-09-03T10:46:04Z
200.0
2015-09-03T10:46:05Z
199.6
2015-09-03T10:46:06Z
199.2
2015-09-03T10:46:07Z
198.7
2015-09-03T10:46:08Z
198.2
2015-09-03T10:46:09Z
197.7
2015-09-03T10:46:10Z
197.2
2015-09-03T10:46:11Z
197.2
2015-09-03T10:46:12Z
197.0
2015-09-03T10:46:13Z
197.1
2015-09-03T10:46:14Z
197.5
2015-09-03T10:46:15Z
197.8
2015-09-03T10:46:16Z
198.1
2015-09-03T10:46:17Z
198.5
2015-09-03T10:46:18Z
198.8
2015-09-03T10:46:19Z
199.1
2015-09-03T10:46:20Z
199.3
2015-09-03T10:46:21Z
199.5
2015-09-03T10:46:22Z
199.7
2015-09-03T10:46:23Z
199.7
2015-09-03T10:46:24Z
199.7
2015-09-03T10:46:25Z
199.6
2015-09-03T10:46:26Z
199.5
2015-09-03T10:46:27Z
199.2
2015-09-03T10:46:28Z
199.2
2015-09-03T10:46:29Z
199.1
2015-09-03T10:46:30Z
198.9
2015-09-03T10:46:31Z
198.8
2015-09-03T10:46:32Z
198.6
2015-09-03T10:46:33Z
198.4
2015-09-03T10:46:34Z
198.2
2015-09-03T10:46:35Z
197.9
2015-09-03T10:46:36Z
197.6
2015-09-03T10:46:37Z
197.3
2015-09-03T10:46:38Z
196.9
2015-09-03T10:46:39Z
196.5
2015-09-03T10:46:40Z
196.1
2015-09-03T10:46:41Z
195.6
2015-09-03T10:46:42Z
195.0
2015-09-03T10:46:43Z
194.4
2015-09-03T10:46:44Z
193.8
2015-09-03T10:46:45Z
193.6
2015-09-03T10:46:46Z
193.5
2015-09-03T10:46:47Z
193.4
2015-09-03T10:46:48Z
193.3
2015-09-03T10:46:49Z
193.1
2015-09-03T10:46:50Z
193.0
2015-09-03T10:46:51Z
192.8
2015-09-03T10:46:52Z
192.6
2015-09-03T10:46:53Z
192.4
2015-09-03T10:46:54Z
192.2
2015-09-03T10:46:55Z
193.1
2015-09-03T10:46:56Z
194.3
2015-09-03T10:46:57Z
195.5
2015-09-03T10:46:58Z
196.7
2015-09-03T10:46:59Z
198.1
2015-09-03T10:47:00Z
199.4
2015-09-03T10:47:01Z
200.6
2015-09-03T10:47:02Z
201.5
2015-09-03T10:47:03Z
202.3
2015-09-03T10:47:04Z
202.9
2015-09-03T10:47:05Z
203.6
2015-09-03T10:47:06Z
204.1
2015-09-03T10:47:07Z
204.4
2015-09-03T10:47:08Z
204.8
2015-09-03T10:47:09Z
205.0
2015-09-03T10:47:10Z
205.1
2015-09-03T10:47:11Z
205.1
2015-09-03T10:47:12Z
205.0
2015-09-03T10:47:13Z
205.1
2015-09-03T10:47:14Z
205.0
2015-09-03T10:47:15Z
204.7
2015-09-03T10:47:16Z
204.5
2015-09-03T10:47:17Z
204.3
2015-09-03T10:47:18Z
204.0
2015-09-03T10:47:19Z
204.4
2015-09-03T10:47:20Z
204.8
2015-09-03T10:47:21Z
205.4
2015-09-03T10:47:22Z
205.8
2015-09-03T10:47:23Z
206.2
2015-09-03T10:47:24Z
206.6
2015-09-03T10:47:25Z
206.8
2015-09-03T10:47:26Z
206.8
2015-09-03T10:47:27Z
206.6
2015-09-03T10:47:28Z
206.0
2015-09-03T10:47:29Z
205.8
2015-09-03T10:47:30Z
205.9
2015-09-03T10:47:31Z
206.1
2015-09-03T10:47:32Z
206.1
2015-09-03T10:47:33Z
205.9
2015-09-03T10:47:34Z
205.6
2015-09-03T10:47:35Z
205.2
2015-09-03T10:47:36Z
204.7
2015-09-03T10:47:37Z
204.0
2015-09-03T10:47:38Z
203.4
2015-09-03T10:47:39Z
202.8
2015-09-03T10:47:40Z
202.0
2015-09-03T10:47:41Z
200.8
2015-09-03T10:47:42Z
199.7
2015-09-03T10:47:43Z
199.0
2015-09-03T10:47:44Z
198.2
2015-09-03T10:47:45Z
197.4
2015-09-03T10:47:46Z
196.4
2015-09-03T10:47:47Z
195.5
2015-09-03T10:47:48Z
194.5
2015-09-03T10:47:49Z
194.1
2015-09-03T10:47:50Z
194.2
2015-09-03T10:47:51Z
194.3
2015-09-03T10:47:52Z
194.3
2015-09-03T10:47:53Z
194.3
2015-09-03T10:47:54Z
194.2
2015-09-03T10:47:55Z
194.2
2015-09-03T10:47:56Z
194.1
2015-09-03T10:47:57Z
194.1
2015-09-03T10:47:58Z
193.9
2015-09-03T10:47:59Z
193.7
2015-09-03T10:48:00Z
193.6
2015-09-03T10:48:01Z
193.4
2015-09-03T10:48:02Z
193.2
2015-09-03T10:48:03Z
193.1
2015-09-03T10:48:04Z
192.9
2015-09-03T10:48:05Z
192.7
2015-09-03T10:48:06Z
192.6
2015-09-03T10:48:07Z
192.4
2015-09-03T10:48:08Z
192.3
2015-09-03T10:48:09Z
192.1
2015-09-03T10:48:10Z
191.9
2015-09-03T10:48:11Z
191.8
2015-09-03T10:48:12Z
191.6
2015-09-03T10:48:13Z
191.4
2015-09-03T10:48:14Z
191.4
2015-09-03T10:48:15Z
191.5
2015-09-03T10:48:16Z
191.4
2015-09-03T10:48:17Z
191.3
2015-09-03T10:48:18Z
191.1
2015-09-03T10:48:19Z
190.8
2015-09-03T10:48:20Z
190.6
2015-09-03T10:48:21Z
190.4
2015-09-03T10:48:22Z
190.4
2015-09-03T10:48:23Z
190.3
2015-09-03T10:48:24Z
190.3
2015-09-03T10:48:25Z
190.2
2015-09-03T10:48:26Z
190.1
2015-09-03T10:48:27Z
190.1
2015-09-03T10:48:28Z
189.9
2015-09-03T10:48:29Z
189.8
2015-09-03T10:48:30Z
189.7
2015-09-03T10:48:31Z
189.5
2015-09-03T10:48:32Z
189.4
2015-09-03T10:48:33Z
189.3
2015-09-03T10:48:34Z
189.1
2015-09-03T10:48:35Z
189.0
2015-09-03T10:48:36Z
188.9
2015-09-03T10:48:37Z
188.8
2015-09-03T10:48:38Z
188.8
2015-09-03T10:48:39Z
188.7
2015-09-03T10:48:40Z
188.8
2015-09-03T10:48:41Z
188.9
2015-09-03T10:48:42Z
189.0
2015-09-03T10:48:43Z
189.2
2015-09-03T10:48:44Z
189.3
2015-09-03T10:48:45Z
189.5
2015-09-03T10:48:46Z
189.7
2015-09-03T10:48:47Z
189.9
2015-09-03T10:48:48Z
190.1
2015-09-03T10:48:49Z
190.4
2015-09-03T10:48:50Z
190.6
2015-09-03T10:48:51Z
190.9
2015-09-03T10:48:52Z
191.1
2015-09-03T10:48:53Z
191.3
2015-09-03T10:48:54Z
191.5
2015-09-03T10:48:55Z
191.7
2015-09-03T10:48:56Z
191.9
2015-09-03T10:48:57Z
192.0
2015-09-03T10:48:58Z
192.2
2015-09-03T10:48:59Z
192.4
2015-09-03T10:49:00Z
192.5
2015-09-03T10:49:01Z
192.7
2015-09-03T10:49:02Z
192.8
2015-09-03T10:49:03Z
192.8
2015-09-03T10:49:04Z
192.8
2015-09-03T10:49:05Z
192.8
2015-09-03T10:49:06Z
192.7
2015-09-03T10:49:07Z
192.5
2015-09-03T10:49:08Z
192.4
2015-09-03T10:49:09Z
192.2
2015-09-03T10:49:10Z
191.9
2015-09-03T10:49:11Z
191.7
2015-09-03T10:49:12Z
191.3
2015-09-03T10:49:13Z
191.0
2015-09-03T10:49:14Z
190.8
2015-09-03T10:49:15Z
190.7
2015-09-03T10:49:16Z
190.5
2015-09-03T10:49:17Z
190.4
2015-09-03T10:49:18Z
190.3
2015-09-03T10:49:19Z
190.2
2015-09-03T10:49:20Z
190.0
2015-09-03T10:49:21Z
189.9
2015-09-03T10:49:22Z
189.8
2015-09-03T10:49:23Z
189.7
2015-09-03T10:49:24Z
189.5
2015-09-03T10:49:25Z
189.4
2015-09-03T10:49:26Z
189.4
2015-09-03T10:49:27Z
189.4
2015-09-03T10:49:28Z
189.4
2015-09-03T10:49:29Z
189.4
2015-09-03T10:49:30Z
189.3
2015-09-03T10:49:31Z
189.2
2015-09-03T10:49:32Z
189.1
2015-09-03T10:49:33Z
189.0
2015-09-03T10:49:34Z
188.9
2015-09-03T10:49:35Z
188.7
2015-09-03T10:49:36Z
188.7
2015-09-03T10:49:37Z
188.7
2015-09-03T10:49:38Z
188.7
2015-09-03T10:49:39Z
188.6
2015-09-03T10:49:40Z
188.5
2015-09-03T10:49:41Z
188.5
2015-09-03T10:49:42Z
188.4
2015-09-03T10:49:43Z
188.4
2015-09-03T10:49:44Z
188.3
2015-09-03T10:49:45Z
188.1
2015-09-03T10:49:46Z
188.0
2015-09-03T10:49:47Z
187.9
2015-09-03T10:49:48Z
187.8
2015-09-03T10:49:49Z
187.8
2015-09-03T10:49:50Z
187.7
2015-09-03T10:49:51Z
187.6
2015-09-03T10:49:52Z
187.6
2015-09-03T10:49:53Z
187.7
2015-09-03T10:49:54Z
187.8
2015-09-03T10:49:55Z
187.9
2015-09-03T10:49:56Z
188.0
2015-09-03T10:49:57Z
188.1
2015-09-03T10:49:58Z
188.2
2015-09-03T10:49:59Z
188.3
2015-09-03T10:50:00Z
188.4
2015-09-03T10:50:01Z
188.5
2015-09-03T10:50:02Z
188.8
2015-09-03T10:50:03Z
189.1
2015-09-03T10:50:04Z
189.4
2015-09-03T10:50:05Z
189.7
2015-09-03T10:50:06Z
190.0
2015-09-03T10:50:07Z
190.3
2015-09-03T10:50:08Z
190.5
2015-09-03T10:50:09Z
190.6
2015-09-03T10:50:10Z
190.8
2015-09-03T10:50:11Z
191.0
2015-09-03T10:50:12Z
191.2
2015-09-03T10:50:13Z
191.3
2015-09-03T10:50:14Z
191.4
2015-09-03T10:50:15Z
191.6
2015-09-03T10:50:16Z
191.7
2015-09-03T10:50:17Z
191.8
2015-09-03T10:50:18Z
191.9
2015-09-03T10:50:19Z
192.0
2015-09-03T10:50:20Z
192.1
2015-09-03T10:50:21Z
192.2
2015-09-03T10:50:22Z
192.2
2015-09-03T10:50:23Z
192.3
2015-09-03T10:50:24Z
192.3
2015-09-03T10:50:25Z
192.3
2015-09-03T10:50:26Z
192.3
2015-09-03T10:50:27Z
192.4
2015-09-03T10:50:28Z
192.4
2015-09-03T10:50:29Z
192.5
2015-09-03T10:50:30Z
192.5
2015-09-03T10:50:31Z
192.6
2015-09-03T10:50:32Z
192.6
2015-09-03T10:50:33Z
192.7
2015-09-03T10:50:34Z
192.7
2015-09-03T10:50:35Z
192.8
2015-09-03T10:50:36Z
192.8
2015-09-03T10:50:37Z
192.9
2015-09-03T10:50:38Z
193.0
2015-09-03T10:50:39Z
193.0
2015-09-03T10:50:40Z
193.0
2015-09-03T10:50:41Z
193.0
2015-09-03T10:50:42Z
192.9
2015-09-03T10:50:43Z
192.8
2015-09-03T10:50:44Z
192.7
2015-09-03T10:50:45Z
192.6
2015-09-03T10:50:46Z
192.6
2015-09-03T10:50:47Z
192.6
2015-09-03T10:50:48Z
193.1
2015-09-03T10:50:49Z
193.6
2015-09-03T10:50:50Z
194.1
2015-09-03T10:50:51Z
194.5
2015-09-03T10:50:52Z
194.8
2015-09-03T10:50:53Z
195.1
2015-09-03T10:50:54Z
195.3
2015-09-03T10:50:55Z
195.5
2015-09-03T10:50:56Z
195.6
2015-09-03T10:50:57Z
195.6
2015-09-03T10:50:58Z
195.6
2015-09-03T10:50:59Z
196.0
2015-09-03T10:51:00Z
196.4
2015-09-03T10:51:01Z
196.9
2015-09-03T10:51:02Z
197.4
2015-09-03T10:51:03Z
198.0
2015-09-03T10:51:04Z
198.5
2015-09-03T10:51:05Z
199.0
2015-09-03T10:51:06Z
199.4
2015-09-03T10:51:07Z
199.7
2015-09-03T10:51:08Z
200.0
2015-09-03T10:51:09Z
200.1
2015-09-03T10:51:10Z
199.8
2015-09-03T10:51:11Z
199.6
2015-09-03T10:51:12Z
199.3
2015-09-03T10:51:13Z
199.1
2015-09-03T10:51:14Z
198.8
2015-09-03T10:51:15Z
198.6
2015-09-03T10:51:16Z
198.4
2015-09-03T10:51:17Z
198.2
2015-09-03T10:51:18Z
198.1
2015-09-03T10:51:19Z
197.9
2015-09-03T10:51:20Z
197.8
2015-09-03T10:51:21Z
197.6
2015-09-03T10:51:22Z
197.7
2015-09-03T10:51:23Z
197.7
2015-09-03T10:51:24Z
197.7
2015-09-03T10:51:25Z
197.6
2015-09-03T10:51:26Z
197.5
2015-09-03T10:51:27Z
197.4
2015-09-03T10:51:28Z
197.2
2015-09-03T10:51:29Z
197.0
2015-09-03T10:51:30Z
196.8
2015-09-03T10:51:31Z
196.5
2015-09-03T10:51:32Z
196.1
2015-09-03T10:51:33Z
195.7
2015-09-03T10:51:34Z
195.4
2015-09-03T10:51:35Z
195.0
2015-09-03T10:51:36Z
194.6
2015-09-03T10:51:37Z
194.2
2015-09-03T10:51:38Z
193.7
2015-09-03T10:51:39Z
193.6
2015-09-03T10:51:40Z
193.5
2015-09-03T10:51:41Z
193.4
2015-09-03T10:51:42Z
193.2
2015-09-03T10:51:43Z
193.1
2015-09-03T10:51:44Z
193.0
2015-09-03T10:51:45Z
192.8
2015-09-03T10:51:46Z
192.8
2015-09-03T10:51:47Z
192.7
2015-09-03T10:51:48Z
192.6
2015-09-03T10:51:49Z
192.4
2015-09-03T10:51:50Z
192.1
2015-09-03T10:51:51Z
191.8
2015-09-03T10:51:52Z
191.4
2015-09-03T10:51:53Z
191.1
2015-09-03T10:51:54Z
190.7
2015-09-03T10:51:55Z
190.3
2015-09-03T10:51:56Z
190.2
2015-09-03T10:51:57Z
190.2
2015-09-03T10:51:58Z
190.2
2015-09-03T10:51:59Z
190.1
2015-09-03T10:52:00Z
190.1
2015-09-03T10:52:01Z
190.1
2015-09-03T10:52:02Z
190.0
2015-09-03T10:52:03Z
190.0
2015-09-03T10:52:04Z
190.0
2015-09-03T10:52:05Z
190.0
2015-09-03T10:52:06Z
190.0
2015-09-03T10:52:07Z
190.0
2015-09-03T10:52:08Z
190.0
2015-09-03T10:52:09Z
189.9
2015-09-03T10:52:10Z
189.9
2015-09-03T10:52:11Z
189.8
2015-09-03T10:52:12Z
189.8
2015-09-03T10:52:13Z
189.8
2015-09-03T10:52:14Z
189.8
2015-09-03T10:52:15Z
189.8
2015-09-03T10:52:16Z
189.8
2015-09-03T10:52:17Z
189.9
2015-09-03T10:52:18Z
189.9
2015-09-03T10:52:19Z
189.9
2015-09-03T10:52:20Z
189.9
2015-09-03T10:52:21Z
190.0
2015-09-03T10:52:22Z
190.0
2015-09-03T10:52:23Z
189.9
2015-09-03T10:52:24Z
189.9
2015-09-03T10:52:25Z
189.8
2015-09-03T10:52:26Z
189.8
2015-09-03T10:52:27Z
189.5
2015-09-03T10:52:28Z
189.3
2015-09-03T10:52:29Z
189.1
2015-09-03T10:52:30Z
188.8
2015-09-03T10:52:31Z
188.6
2015-09-03T10:52:32Z
188.3
2015-09-03T10:52:33Z
188.1
2015-09-03T10:52:34Z
187.8
2015-09-03T10:52:35Z
187.6
2015-09-03T10:52:36Z
187.3
2015-09-03T10:52:37Z
187.1
2015-09-03T10:52:38Z
186.9
2015-09-03T10:52:39Z
186.7
2015-09-03T10:52:40Z
186.5
2015-09-03T10:52:41Z
186.7
2015-09-03T10:52:42Z
186.9
2015-09-03T10:52:43Z
187.1
2015-09-03T10:52:44Z
187.3
2015-09-03T10:52:45Z
187.4
2015-09-03T10:52:46Z
187.5
2015-09-03T10:52:47Z
187.5
2015-09-03T10:52:48Z
187.5
2015-09-03T10:52:49Z
187.5
2015-09-03T10:52:50Z
187.4
2015-09-03T10:52:51Z
187.3
2015-09-03T10:52:52Z
187.2
2015-09-03T10:52:53Z
187.1
2015-09-03T10:52:54Z
187.0
2015-09-03T10:52:55Z
186.9
2015-09-03T10:52:56Z
186.8
2015-09-03T10:52:57Z
186.7
2015-09-03T10:52:58Z
186.6
2015-09-03T10:52:59Z
186.5
2015-09-03T10:53:00Z
186.5
2015-09-03T10:53:01Z
186.4
2015-09-03T10:53:02Z
186.3
2015-09-03T10:53:03Z
186.4
2015-09-03T10:53:04Z
186.5
2015-09-03T10:53:05Z
186.6
2015-09-03T10:53:06Z
186.6
2015-09-03T10:53:07Z
186.7
2015-09-03T10:53:08Z
186.9
2015-09-03T10:53:09Z
187.1
2015-09-03T10:53:10Z
187.4
2015-09-03T10:53:11Z
187.6
2015-09-03T10:53:12Z
187.9
2015-09-03T10:53:13Z
188.2
2015-09-03T10:53:14Z
188.5
2015-09-03T10:53:15Z
188.8
2015-09-03T10:53:16Z
189.2
2015-09-03T10:53:17Z
189.5
2015-09-03T10:53:18Z
189.9
2015-09-03T10:53:19Z
190.3
2015-09-03T10:53:20Z
190.6
2015-09-03T10:53:21Z
191.0
2015-09-03T10:53:22Z
191.2
2015-09-03T10:53:23Z
191.3
2015-09-03T10:53:24Z
191.5
2015-09-03T10:53:25Z
191.7
2015-09-03T10:53:26Z
191.9
2015-09-03T10:53:27Z
192.1
2015-09-03T10:53:28Z
192.3
2015-09-03T10:53:29Z
192.6
2015-09-03T10:53:30Z
192.8
2015-09-03T10:53:31Z
193.1
2015-09-03T10:53:32Z
193.4
2015-09-03T10:53:33Z
193.7
2015-09-03T10:53:34Z
194.0
2015-09-03T10:53:35Z
194.4
2015-09-03T10:53:36Z
194.7
2015-09-03T10:53:37Z
195.1
2015-09-03T10:53:38Z
195.4
2015-09-03T10:53:39Z
195.7
2015-09-03T10:53:40Z
195.9
2015-09-03T10:53:41Z
196.0
2015-09-03T10:53:42Z
196.2
2015-09-03T10:53:43Z
196.2
2015-09-03T10:53:44Z
196.3
2015-09-03T10:53:45Z
196.3
2015-09-03T10:53:46Z
196.4
2015-09-03T10:53:47Z
196.5
2015-09-03T10:53:48Z
196.5
2015-09-03T10:53:49Z
196.6
2015-09-03T10:53:50Z
196.7
2015-09-03T10:53:51Z
196.7
2015-09-03T10:53:52Z
196.8
2015-09-03T10:53:53Z
196.9
2015-09-03T10:53:55Z
196.9
2015-09-03T10:53:57Z
197.0
2015-09-03T10:55:59Z
197.1
2015-09-03T10:56:01Z
197.2
2015-09-03T10:56:02Z
197.3
2015-09-03T10:56:03Z
197.4
2015-09-03T10:56:04Z
197.5
2015-09-03T10:56:05Z
197.7
2015-09-03T10:56:06Z
197.9
2015-09-03T10:56:07Z
198.1
2015-09-03T10:56:08Z
198.3
2015-09-03T10:56:09Z
198.5
2015-09-03T10:56:10Z
198.7
2015-09-03T10:56:11Z
198.8
2015-09-03T10:56:12Z
198.9
2015-09-03T10:56:13Z
199.0
2015-09-03T10:56:14Z
199.0
2015-09-03T10:56:15Z
199.0
2015-09-03T10:56:16Z
199.0
2015-09-03T10:56:17Z
199.0
2015-09-03T10:56:18Z
199.0
2015-09-03T10:56:19Z
199.0
2015-09-03T10:56:20Z
199.0
2015-09-03T10:56:21Z
199.0
2015-09-03T10:56:22Z
199.0
2015-09-03T10:56:23Z
198.9
2015-09-03T10:56:24Z
198.9
2015-09-03T10:56:25Z
198.8
2015-09-03T10:56:26Z
198.7
2015-09-03T10:56:27Z
198.7
2015-09-03T10:56:28Z
198.7
2015-09-03T10:56:29Z
198.7
2015-09-03T10:56:30Z
198.7
2015-09-03T10:56:31Z
198.7
2015-09-03T10:56:32Z
198.7
2015-09-03T10:56:33Z
198.7
2015-09-03T10:56:34Z
198.8
2015-09-03T10:56:35Z
198.8
2015-09-03T10:56:36Z
198.9
2015-09-03T10:56:37Z
198.9
2015-09-03T10:56:38Z
199.0
2015-09-03T10:56:39Z
198.9
2015-09-03T10:56:40Z
198.9
2015-09-03T10:56:41Z
198.8
2015-09-03T10:56:42Z
198.7
2015-09-03T10:56:43Z
198.6
2015-09-03T10:56:44Z
198.5
2015-09-03T10:56:45Z
198.5
2015-09-03T10:56:46Z
198.4
2015-09-03T10:56:47Z
198.3
2015-09-03T10:56:48Z
198.3
2015-09-03T10:56:49Z
198.2
2015-09-03T10:56:50Z
198.2
2015-09-03T10:56:51Z
198.1
2015-09-03T10:56:52Z
198.1
2015-09-03T10:56:53Z
198.1
2015-09-03T10:56:54Z
198.0
2015-09-03T10:56:55Z
198.0
2015-09-03T10:56:56Z
198.0
2015-09-03T10:56:57Z
198.0
2015-09-03T10:56:58Z
198.2
2015-09-03T10:56:59Z
198.4
2015-09-03T10:57:00Z
198.5
2015-09-03T10:57:01Z
198.7
2015-09-03T10:57:02Z
198.9
2015-09-03T10:57:03Z
199.1
2015-09-03T10:57:04Z
199.2
2015-09-03T10:57:05Z
199.4
2015-09-03T10:57:06Z
199.6
2015-09-03T10:57:07Z
199.8
2015-09-03T10:57:08Z
200.0
2015-09-03T10:57:09Z
200.1
2015-09-03T10:57:10Z
200.3
2015-09-03T10:57:11Z
200.5
2015-09-03T10:57:12Z
200.7
2015-09-03T10:57:13Z
200.9
2015-09-03T10:57:14Z
201.0
2015-09-03T10:57:15Z
201.1
2015-09-03T10:57:16Z
201.1
2015-09-03T10:57:17Z
201.2
2015-09-03T10:57:18Z
201.2
2015-09-03T10:57:19Z
201.2
2015-09-03T10:57:20Z
201.2
2015-09-03T10:57:21Z
201.2
2015-09-03T10:57:23Z
201.2
2015-09-03T10:58:10Z
201.3
2015-09-03T10:58:12Z
201.3
2015-09-03T10:58:13Z
201.3
2015-09-03T10:58:14Z
201.3
2015-09-03T10:58:15Z
201.2
2015-09-03T10:58:16Z
201.2
2015-09-03T10:58:17Z
201.1
2015-09-03T10:58:18Z
201.1
2015-09-03T10:58:19Z
201.0
2015-09-03T10:58:20Z
201.0
2015-09-03T10:58:21Z
200.9
2015-09-03T10:58:22Z
200.8
2015-09-03T10:58:23Z
200.7
2015-09-03T10:58:24Z
200.7
2015-09-03T10:58:25Z
200.6
2015-09-03T10:58:26Z
200.5
2015-09-03T10:58:27Z
200.4
2015-09-03T10:58:28Z
200.3
2015-09-03T10:58:29Z
200.2
2015-09-03T10:58:30Z
200.1
2015-09-03T10:58:31Z
200.0
2015-09-03T10:58:32Z
199.9
2015-09-03T10:58:33Z
199.9
2015-09-03T10:58:34Z
199.8
2015-09-03T10:58:35Z
199.8
2015-09-03T10:58:36Z
199.7
2015-09-03T10:58:37Z
199.6
2015-09-03T10:58:38Z
199.5
2015-09-03T10:58:39Z
199.5
2015-09-03T10:58:40Z
199.4
2015-09-03T10:58:41Z
199.4
2015-09-03T10:58:42Z
199.4
2015-09-03T10:58:43Z
199.6
2015-09-03T10:58:44Z
199.7
2015-09-03T10:58:45Z
199.8
2015-09-03T10:58:46Z
199.9
2015-09-03T10:58:47Z
200.1
2015-09-03T10:58:48Z
200.2
2015-09-03T10:58:49Z
200.4
2015-09-03T10:58:50Z
200.5
2015-09-03T10:58:51Z
200.5
2015-09-03T10:58:52Z
200.5
2015-09-03T10:58:53Z
200.4
2015-09-03T10:58:54Z
200.4
2015-09-03T10:58:55Z
200.4
2015-09-03T10:58:56Z
200.4
2015-09-03T10:58:57Z
200.4
2015-09-03T10:58:58Z
200.4
2015-09-03T10:58:59Z
200.5
2015-09-03T10:59:00Z
200.6
2015-09-03T10:59:01Z
200.7
2015-09-03T10:59:02Z
200.8
2015-09-03T10:59:03Z
200.9
2015-09-03T10:59:04Z
201.0
2015-09-03T10:59:05Z
201.1
2015-09-03T10:59:06Z
201.2
2015-09-03T10:59:07Z
201.2
2015-09-03T10:59:08Z
201.1
2015-09-03T10:59:09Z
200.9
2015-09-03T10:59:10Z
200.7
2015-09-03T10:59:11Z
200.6
2015-09-03T10:59:12Z
200.4
2015-09-03T10:59:13Z
200.3
2015-09-03T10:59:14Z
200.1
2015-09-03T10:59:15Z
200.0
2015-09-03T10:59:16Z
199.8
2015-09-03T10:59:17Z
199.7
2015-09-03T10:59:18Z
199.6
2015-09-03T10:59:19Z
199.5
2015-09-03T10:59:20Z
199.4
2015-09-03T10:59:21Z
199.3
2015-09-03T10:59:22Z
199.3
2015-09-03T10:59:23Z
199.2
2015-09-03T10:59:24Z
199.1
2015-09-03T10:59:25Z
199.0
2015-09-03T10:59:26Z
199.0
2015-09-03T10:59:27Z
198.9
2015-09-03T10:59:28Z
198.8
2015-09-03T10:59:29Z
198.5
2015-09-03T10:59:30Z
198.3
2015-09-03T10:59:31Z
198.1
2015-09-03T10:59:32Z
197.9
2015-09-03T10:59:33Z
197.8
2015-09-03T10:59:34Z
197.9
2015-09-03T10:59:35Z
198.0
2015-09-03T10:59:36Z
198.3
2015-09-03T10:59:37Z
198.5
2015-09-03T10:59:38Z
198.7
2015-09-03T10:59:39Z
198.8
2015-09-03T10:59:40Z
199.0
2015-09-03T10:59:41Z
199.2
2015-09-03T10:59:42Z
199.3
2015-09-03T10:59:43Z
199.5
2015-09-03T10:59:44Z
199.7
2015-09-03T10:59:45Z
199.9
2015-09-03T10:59:46Z
200.1
2015-09-03T10:59:47Z
200.3
2015-09-03T10:59:48Z
200.6
2015-09-03T10:59:49Z
200.9
2015-09-03T10:59:50Z
201.1
2015-09-03T10:59:51Z
201.2
2015-09-03T10:59:52Z
201.3
2015-09-03T10:59:53Z
201.4
2015-09-03T10:59:54Z
201.6
2015-09-03T10:59:55Z
201.7
2015-09-03T10:59:56Z
201.8
2015-09-03T10:59:57Z
201.9
2015-09-03T10:59:58Z
202.1
2015-09-03T10:59:59Z
202.2
2015-09-03T11:00:00Z
202.2
2015-09-03T11:00:01Z
202.2
2015-09-03T11:00:02Z
202.2
2015-09-03T11:00:03Z
202.2
2015-09-03T11:00:04Z
202.2
2015-09-03T11:00:05Z
202.2
2015-09-03T11:00:06Z
202.2
2015-09-03T11:00:07Z
202.3
2015-09-03T11:00:08Z
202.4
2015-09-03T11:00:09Z
202.5
2015-09-03T11:00:10Z
202.7
2015-09-03T11:00:11Z
202.8
2015-09-03T11:00:12Z
202.8
2015-09-03T11:00:13Z
202.9
2015-09-03T11:00:14Z
202.9
2015-09-03T11:00:15Z
203.0
2015-09-03T11:00:16Z
203.1
2015-09-03T11:00:17Z
203.1
2015-09-03T11:00:18Z
203.3
2015-09-03T11:00:19Z
203.4
2015-09-03T11:00:20Z
203.3
2015-09-03T11:00:21Z
203.1
2015-09-03T11:00:22Z
202.9
2015-09-03T11:00:23Z
202.6
2015-09-03T11:00:24Z
202.4
2015-09-03T11:00:25Z
202.1
2015-09-03T11:00:26Z
201.9
2015-09-03T11:00:27Z
201.6
2015-09-03T11:00:28Z
201.3
2015-09-03T11:00:29Z
201.0
2015-09-03T11:00:30Z
200.7
2015-09-03T11:00:31Z
200.4
2015-09-03T11:00:32Z
200.1
2015-09-03T11:00:33Z
199.7
2015-09-03T11:00:34Z
199.3
2015-09-03T11:00:35Z
198.8
2015-09-03T11:00:36Z
198.4
2015-09-03T11:00:37Z
198.3
2015-09-03T11:00:38Z
198.2
2015-09-03T11:00:39Z
198.2
2015-09-03T11:00:40Z
198.0
2015-09-03T11:00:41Z
197.9
2015-09-03T11:00:42Z
197.7
2015-09-03T11:00:43Z
197.6
2015-09-03T11:00:44Z
197.4
2015-09-03T11:00:45Z
197.2
2015-09-03T11:00:46Z
197.0
2015-09-03T11:00:47Z
196.8
2015-09-03T11:00:48Z
196.6
2015-09-03T11:00:49Z
196.5
2015-09-03T11:00:50Z
196.5
2015-09-03T11:00:51Z
196.0
2015-09-03T11:00:52Z
195.5
2015-09-03T11:00:53Z
195.0
2015-09-03T11:00:54Z
194.4
2015-09-03T11:00:55Z
193.9
2015-09-03T11:00:56Z
193.4
2015-09-03T11:00:57Z
192.9
2015-09-03T11:00:58Z
192.5
2015-09-03T11:00:59Z
192.0
2015-09-03T11:01:00Z
191.4
2015-09-03T11:01:01Z
190.6
2015-09-03T11:01:02Z
189.8
2015-09-03T11:01:03Z
188.9
2015-09-03T11:01:04Z
188.5
2015-09-03T11:01:05Z
188.2
2015-09-03T11:01:06Z
187.9
2015-09-03T11:01:07Z
187.7
2015-09-03T11:01:08Z
187.4
2015-09-03T11:01:09Z
187.1
2015-09-03T11:01:10Z
187.5
2015-09-03T11:01:11Z
187.7
2015-09-03T11:01:12Z
188.0
2015-09-03T11:01:13Z
188.1
2015-09-03T11:01:14Z
188.2
2015-09-03T11:01:15Z
188.3
2015-09-03T11:01:16Z
187.8
2015-09-03T11:01:17Z
187.2
2015-09-03T11:01:18Z
186.7
2015-09-03T11:01:19Z
186.2
2015-09-03T11:01:20Z
185.8
2015-09-03T11:01:21Z
185.4
2015-09-03T11:01:22Z
185.1
2015-09-03T11:01:23Z
185.2
2015-09-03T11:01:24Z
185.5
2015-09-03T11:01:25Z
185.8
2015-09-03T11:01:26Z
186.1
2015-09-03T11:01:27Z
186.5
2015-09-03T11:01:28Z
186.8
2015-09-03T11:01:29Z
187.1
2015-09-03T11:01:30Z
187.4
2015-09-03T11:01:31Z
187.6
2015-09-03T11:01:32Z
187.8
2015-09-03T11:01:33Z
187.9
2015-09-03T11:01:34Z
188.0
2015-09-03T11:01:35Z
188.0
2015-09-03T11:01:36Z
188.0
2015-09-03T11:01:37Z
188.0
2015-09-03T11:01:38Z
188.0
2015-09-03T11:01:39Z
188.0
2015-09-03T11:01:40Z
188.0
2015-09-03T11:01:41Z
187.8
2015-09-03T11:01:42Z
187.7
2015-09-03T11:01:43Z
187.6
2015-09-03T11:01:44Z
187.6
2015-09-03T11:01:45Z
187.5
2015-09-03T11:01:46Z
187.5
2015-09-03T11:01:47Z
187.5
2015-09-03T11:01:48Z
187.5
2015-09-03T11:01:49Z
187.5
2015-09-03T11:01:50Z
187.4
2015-09-03T11:01:51Z
187.4
2015-09-03T11:01:52Z
187.6
2015-09-03T11:01:53Z
187.8
2015-09-03T11:01:54Z
188.0
2015-09-03T11:01:55Z
188.1
2015-09-03T11:01:56Z
188.2
2015-09-03T11:01:57Z
188.2
2015-09-03T11:01:58Z
188.2
2015-09-03T11:01:59Z
188.1
2015-09-03T11:02:00Z
188.0
2015-09-03T11:02:01Z
187.8
2015-09-03T11:02:02Z
187.6
2015-09-03T11:02:03Z
187.4
2015-09-03T11:02:04Z
187.1
2015-09-03T11:02:05Z
187.0
2015-09-03T11:02:06Z
187.0
2015-09-03T11:02:07Z
187.0
2015-09-03T11:02:08Z
187.0
2015-09-03T11:02:09Z
187.0
2015-09-03T11:02:10Z
187.0
2015-09-03T11:02:11Z
187.0
2015-09-03T11:02:12Z
186.9
2015-09-03T11:02:14Z
186.9
2015-09-03T11:02:17Z
187.1
2015-09-03T11:02:44Z
187.2
2015-09-03T11:02:46Z
187.4
2015-09-03T11:02:48Z
187.3
2015-09-03T11:29:28Z
187.1
2015-09-03T11:29:31Z
187.0
2015-09-03T11:29:35Z
187.0
2015-09-03T11:30:13Z
187.0
2015-09-03T11:30:15Z
187.0
2015-09-03T11:30:17Z
187.0
2015-09-03T11:30:18Z
187.0
2015-09-03T11:30:19Z
187.0
2015-09-03T11:30:20Z
186.9
2015-09-03T11:30:21Z
186.9
2015-09-03T11:30:22Z
186.8
2015-09-03T11:30:23Z
186.8
2015-09-03T11:30:24Z
186.8
2015-09-03T11:30:25Z
186.8
2015-09-03T11:30:26Z
186.8
2015-09-03T11:30:27Z
186.9
2015-09-03T11:30:28Z
187.0
2015-09-03T11:30:29Z
187.1
2015-09-03T11:30:30Z
187.2
2015-09-03T11:30:31Z
187.3
2015-09-03T11:30:32Z
187.4
2015-09-03T11:30:33Z
187.5
2015-09-03T11:30:34Z
187.6
2015-09-03T11:30:35Z
187.6
2015-09-03T11:30:36Z
187.9
2015-09-03T11:30:37Z
188.1
2015-09-03T11:30:38Z
188.3
2015-09-03T11:30:39Z
188.4
2015-09-03T11:30:40Z
188.5
2015-09-03T11:30:41Z
188.6
2015-09-03T11:30:42Z
188.6
2015-09-03T11:30:43Z
188.7
2015-09-03T11:30:44Z
188.6
2015-09-03T11:30:45Z
188.6
2015-09-03T11:30:46Z
188.4
2015-09-03T11:30:47Z
188.2
2015-09-03T11:30:48Z
187.9
2015-09-03T11:30:49Z
187.7
2015-09-03T11:30:50Z
187.4
2015-09-03T11:30:51Z
187.1
2015-09-03T11:30:52Z
186.8
2015-09-03T11:30:53Z
186.4
2015-09-03T11:30:54Z
186.1
2015-09-03T11:30:55Z
185.7
2015-09-03T11:30:56Z
185.3
2015-09-03T11:30:57Z
185.1
2015-09-03T11:30:58Z
184.9
2015-09-03T11:30:59Z
184.7
2015-09-03T11:31:00Z
184.6
2015-09-03T11:31:01Z
184.5
2015-09-03T11:31:02Z
184.3
2015-09-03T11:31:03Z
184.2
2015-09-03T11:31:04Z
184.0
2015-09-03T11:31:05Z
183.9
2015-09-03T11:31:06Z
184.0
2015-09-03T11:31:07Z
184.3
2015-09-03T11:31:08Z
184.6
2015-09-03T11:31:09Z
184.8
2015-09-03T11:31:10Z
185.1
2015-09-03T11:31:11Z
185.4
2015-09-03T11:31:12Z
185.6
2015-09-03T11:31:13Z
185.9
2015-09-03T11:31:14Z
186.1
2015-09-03T11:31:15Z
186.4
2015-09-03T11:31:16Z
186.5
2015-09-03T11:31:17Z
186.6
2015-09-03T11:31:18Z
186.8
2015-09-03T11:31:19Z
186.9
2015-09-03T11:31:20Z
187.1
2015-09-03T11:31:21Z
187.2
2015-09-03T11:31:22Z
187.4
2015-09-03T11:31:23Z
187.5
2015-09-03T11:31:24Z
187.7
2015-09-03T11:31:25Z
187.9
2015-09-03T11:31:26Z
188.1
2015-09-03T11:31:27Z
188.2
2015-09-03T11:31:28Z
188.5
2015-09-03T11:31:29Z
188.7
2015-09-03T11:31:30Z
188.9
2015-09-03T11:31:31Z
189.2
2015-09-03T11:31:32Z
189.5
2015-09-03T11:31:33Z
189.8
2015-09-03T11:31:34Z
190.1
2015-09-03T11:31:35Z
190.4
2015-09-03T11:31:36Z
190.6
2015-09-03T11:31:37Z
190.8
2015-09-03T11:31:38Z
191.0
2015-09-03T11:31:39Z
191.1
2015-09-03T11:31:40Z
191.2
2015-09-03T11:31:41Z
191.3
2015-09-03T11:31:42Z
191.3
2015-09-03T11:31:43Z
191.3
2015-09-03T11:31:44Z
191.3
2015-09-03T11:31:45Z
191.4
2015-09-03T11:31:46Z
191.5
2015-09-03T11:31:47Z
191.7
2015-09-03T11:31:48Z
191.8
2015-09-03T11:31:49Z
191.9
2015-09-03T11:31:50Z
192.1
2015-09-03T11:31:51Z
192.2
2015-09-03T11:31:52Z
192.3
2015-09-03T11:31:53Z
192.4
2015-09-03T11:31:54Z
192.6
2015-09-03T11:31:55Z
192.6
2015-09-03T11:31:56Z
192.8
2015-09-03T11:31:57Z
192.9
2015-09-03T11:31:58Z
193.0
2015-09-03T11:31:59Z
193.2
2015-09-03T11:32:00Z
193.4
2015-09-03T11:32:01Z
193.6
2015-09-03T11:32:02Z
193.8
2015-09-03T11:32:03Z
194.1
2015-09-03T11:32:04Z
193.9
2015-09-03T11:32:05Z
193.6
2015-09-03T11:32:06Z
193.3
2015-09-03T11:32:07Z
193.0
2015-09-03T11:32:08Z
192.6
2015-09-03T11:32:09Z
192.3
2015-09-03T11:32:10Z
191.9
2015-09-03T11:32:11Z
191.6
2015-09-03T11:32:12Z
191.4
2015-09-03T11:32:13Z
191.4
2015-09-03T11:32:14Z
191.5
2015-09-03T11:32:15Z
191.7
2015-09-03T11:32:16Z
191.9
2015-09-03T11:32:17Z
192.0
2015-09-03T11:32:18Z
192.2
2015-09-03T11:32:19Z
192.3
2015-09-03T11:32:20Z
192.2
2015-09-03T11:32:21Z
192.2
2015-09-03T11:32:22Z
192.3
2015-09-03T11:32:23Z
192.4
2015-09-03T11:32:24Z
192.3
2015-09-03T11:32:25Z
192.1
2015-09-03T11:32:26Z
191.8
2015-09-03T11:32:27Z
191.5
2015-09-03T11:32:28Z
191.0
2015-09-03T11:32:29Z
190.7
2015-09-03T11:32:30Z
190.3
2015-09-03T11:32:31Z
189.8
2015-09-03T11:32:32Z
189.3
2015-09-03T11:32:33Z
188.8
2015-09-03T11:32:34Z
188.4
2015-09-03T11:32:35Z
188.0
2015-09-03T11:32:36Z
187.8
2015-09-03T11:32:37Z
187.8
2015-09-03T11:32:38Z
187.9
2015-09-03T11:32:39Z
188.0
2015-09-03T11:32:40Z
188.1
2015-09-03T11:32:41Z
188.2
2015-09-03T11:32:42Z
188.2
2015-09-03T11:32:43Z
188.2
2015-09-03T11:32:44Z
188.2
2015-09-03T11:32:45Z
188.2
2015-09-03T11:32:46Z
188.1
2015-09-03T11:32:47Z
188.0
2015-09-03T11:32:48Z
187.8
2015-09-03T11:32:49Z
187.7
2015-09-03T11:32:50Z
187.6
2015-09-03T11:32:51Z
187.5
2015-09-03T11:32:52Z
187.5
2015-09-03T11:32:53Z
187.6
2015-09-03T11:32:54Z
187.8
2015-09-03T11:32:55Z
187.9
2015-09-03T11:32:56Z
188.0
2015-09-03T11:32:57Z
188.1
2015-09-03T11:32:58Z
188.3
2015-09-03T11:32:59Z
188.4
2015-09-03T11:33:00Z
188.6
2015-09-03T11:33:01Z
188.8
2015-09-03T11:33:02Z
188.9
2015-09-03T11:33:03Z
189.1
2015-09-03T11:33:04Z
189.0
2015-09-03T11:33:05Z
188.4
2015-09-03T11:33:06Z
187.9
2015-09-03T11:33:07Z
187.2
2015-09-03T11:33:08Z
186.5
2015-09-03T11:33:09Z
185.7
2015-09-03T11:33:10Z
185.1
2015-09-03T11:33:11Z
184.7
2015-09-03T11:33:12Z
184.3
2015-09-03T11:33:13Z
184.0
2015-09-03T11:33:14Z
184.5
2015-09-03T11:33:15Z
184.9
2015-09-03T11:33:16Z
185.3
2015-09-03T11:33:17Z
185.7
2015-09-03T11:33:18Z
186.0
2015-09-03T11:33:19Z
186.3
2015-09-03T11:33:20Z
186.7
2015-09-03T11:33:21Z
187.0
2015-09-03T11:33:22Z
187.3
2015-09-03T11:33:23Z
187.5
2015-09-03T11:33:24Z
187.7
2015-09-03T11:33:25Z
187.9
2015-09-03T11:33:26Z
188.1
2015-09-03T11:33:27Z
188.2
2015-09-03T11:33:28Z
188.4
2015-09-03T11:33:29Z
188.5
2015-09-03T11:33:30Z
188.6
2015-09-03T11:33:31Z
188.5
2015-09-03T11:33:32Z
188.3
2015-09-03T11:33:33Z
188.1
2015-09-03T11:33:34Z
187.9
2015-09-03T11:33:35Z
187.6
2015-09-03T11:33:36Z
187.2
2015-09-03T11:33:37Z
186.9
2015-09-03T11:33:38Z
186.4
2015-09-03T11:33:39Z
186.0
2015-09-03T11:33:40Z
185.6
2015-09-03T11:33:41Z
185.3
2015-09-03T11:33:42Z
184.9
2015-09-03T11:33:43Z
184.5
2015-09-03T11:33:44Z
184.1
2015-09-03T11:33:45Z
183.6
2015-09-03T11:33:46Z
183.1
2015-09-03T11:33:47Z
182.6
2015-09-03T11:33:48Z
182.1
2015-09-03T11:33:49Z
182.6
2015-09-03T11:33:50Z
183.2
2015-09-03T11:33:51Z
183.7
2015-09-03T11:33:52Z
184.2
2015-09-03T11:33:53Z
184.6
2015-09-03T11:33:54Z
185.0
2015-09-03T11:33:55Z
185.3
2015-09-03T11:33:56Z
185.6
2015-09-03T11:33:57Z
186.0
2015-09-03T11:33:58Z
186.2
2015-09-03T11:33:59Z
186.4
2015-09-03T11:34:00Z
186.5
2015-09-03T11:34:01Z
186.6
2015-09-03T11:34:02Z
186.6
2015-09-03T11:34:03Z
186.6
2015-09-03T11:34:04Z
186.6
2015-09-03T11:34:05Z
186.4
2015-09-03T11:34:06Z
186.8
2015-09-03T11:34:07Z
187.1
2015-09-03T11:34:08Z
187.4
2015-09-03T11:34:09Z
187.7
2015-09-03T11:34:10Z
188.0
2015-09-03T11:34:11Z
188.2
2015-09-03T11:34:12Z
188.4
2015-09-03T11:34:13Z
188.6
2015-09-03T11:34:14Z
188.7
2015-09-03T11:34:15Z
188.8
2015-09-03T11:34:16Z
188.9
2015-09-03T11:34:17Z
189.0
2015-09-03T11:34:18Z
189.0
2015-09-03T11:34:19Z
189.0
2015-09-03T11:34:20Z
189.1
2015-09-03T11:34:21Z
189.1
2015-09-03T11:34:22Z
189.1
2015-09-03T11:34:23Z
189.0
2015-09-03T11:34:24Z
189.2
2015-09-03T11:34:25Z
189.5
2015-09-03T11:34:26Z
189.8
2015-09-03T11:34:27Z
190.1
2015-09-03T11:34:28Z
190.4
2015-09-03T11:34:29Z
190.6
2015-09-03T11:34:30Z
190.9
2015-09-03T11:34:31Z
191.1
2015-09-03T11:34:32Z
191.2
2015-09-03T11:34:33Z
191.4
2015-09-03T11:34:34Z
191.3
2015-09-03T11:34:35Z
191.1
2015-09-03T11:34:36Z
191.0
2015-09-03T11:34:37Z
190.8
2015-09-03T11:34:38Z
190.6
2015-09-03T11:34:39Z
190.3
2015-09-03T11:34:40Z
190.1
2015-09-03T11:34:41Z
189.8
2015-09-03T11:34:42Z
189.6
2015-09-03T11:34:43Z
189.3
2015-09-03T11:34:44Z
189.2
2015-09-03T11:34:45Z
189.1
2015-09-03T11:34:46Z
189.0
2015-09-03T11:34:47Z
188.9
2015-09-03T11:34:48Z
188.8
2015-09-03T11:34:49Z
188.7
2015-09-03T11:34:50Z
188.6
2015-09-03T11:34:51Z
188.4
2015-09-03T11:34:52Z
188.1
2015-09-03T11:34:53Z
187.7
2015-09-03T11:34:54Z
187.2
2015-09-03T11:34:55Z
186.7
2015-09-03T11:34:56Z
186.4
2015-09-03T11:34:57Z
186.1
2015-09-03T11:34:58Z
185.9
2015-09-03T11:34:59Z
185.8
2015-09-03T11:35:00Z
185.9
2015-09-03T11:35:01Z
186.0
2015-09-03T11:35:02Z
186.2
2015-09-03T11:35:03Z
186.3
2015-09-03T11:35:04Z
186.5
2015-09-03T11:35:05Z
186.6
2015-09-03T11:35:06Z
186.7
2015-09-03T11:35:08Z
186.9
2015-09-03T11:35:10Z
187.0
2015-09-03T11:35:12Z
187.0
2015-09-03T11:35:14Z
187.0
2015-09-03T11:35:15Z
186.9
2015-09-03T11:35:16Z
186.9
2015-09-03T11:35:17Z
187.0
2015-09-03T11:35:18Z
187.1
2015-09-03T11:35:19Z
187.1
2015-09-03T11:35:20Z
187.2
2015-09-03T11:35:22Z
187.3
2015-09-03T11:35:24Z
187.0
2015-09-03T11:35:26Z
186.9
2015-09-03T11:35:27Z
186.8
2015-09-03T11:35:28Z
186.7
2015-09-03T11:35:29Z
186.8
2015-09-03T11:35:30Z
186.9
2015-09-03T11:35:31Z
187.0
2015-09-03T11:35:32Z
187.3
2015-09-03T11:35:33Z
187.6
2015-09-03T11:35:34Z
188.0
2015-09-03T11:35:35Z
188.2
2015-09-03T11:35:36Z
188.5
2015-09-03T11:35:37Z
188.9
2015-09-03T11:35:39Z
189.0
2015-09-03T11:35:40Z
189.1
2015-09-03T11:35:41Z
189.1
2015-09-03T11:35:42Z
189.2
2015-09-03T11:35:43Z
189.2
2015-09-03T11:35:44Z
189.2
2015-09-03T11:35:45Z
189.3
2015-09-03T11:35:47Z
189.3
2015-09-03T11:35:49Z
190.2
2015-09-03T11:36:10Z
191.1
2015-09-03T11:36:34Z