2015-09-04T10:00:35Z 2015-09-04 colli san fermo 191.2 2015-09-04T10:00:35Z 191.1 2015-09-04T10:00:36Z 191.2 2015-09-04T10:00:38Z 191.0 2015-09-04T10:00:41Z 190.5 2015-09-04T10:01:30Z 190.8 2015-09-04T10:01:53Z 190.9 2015-09-04T10:02:12Z 190.8 2015-09-04T10:02:17Z 190.6 2015-09-04T10:02:33Z 190.2 2015-09-04T10:02:39Z 189.9 2015-09-04T10:02:42Z 189.6 2015-09-04T10:02:45Z 189.3 2015-09-04T10:02:48Z 189.1 2015-09-04T10:02:54Z 189.4 2015-09-04T10:03:04Z 189.7 2015-09-04T10:03:09Z 189.4 2015-09-04T10:05:23Z 189.3 2015-09-04T10:05:28Z 189.1 2015-09-04T10:05:35Z 188.6 2015-09-04T10:05:42Z 188.8 2015-09-04T10:05:50Z 189.1 2015-09-04T10:05:58Z 189.4 2015-09-04T10:06:01Z 189.8 2015-09-04T10:06:04Z 190.2 2015-09-04T10:06:07Z 189.5 2015-09-04T10:08:24Z 189.4 2015-09-04T10:08:27Z 189.3 2015-09-04T10:08:29Z 189.3 2015-09-04T10:08:31Z 189.2 2015-09-04T10:08:33Z 189.0 2015-09-04T10:08:35Z 189.0 2015-09-04T10:08:37Z 188.8 2015-09-04T10:08:39Z 188.3 2015-09-04T10:08:41Z 188.0 2015-09-04T10:08:42Z 187.8 2015-09-04T10:08:43Z 187.5 2015-09-04T10:08:44Z 187.3 2015-09-04T10:08:45Z 187.1 2015-09-04T10:08:46Z 187.0 2015-09-04T10:08:47Z 186.9 2015-09-04T10:08:48Z 187.0 2015-09-04T10:08:49Z 187.0 2015-09-04T10:08:50Z 187.1 2015-09-04T10:08:51Z 187.2 2015-09-04T10:08:52Z 187.2 2015-09-04T10:08:53Z 187.2 2015-09-04T10:08:54Z 187.1 2015-09-04T10:08:55Z 187.1 2015-09-04T10:08:56Z 187.1 2015-09-04T10:08:57Z 187.1 2015-09-04T10:08:59Z 187.1 2015-09-04T10:09:01Z 187.1 2015-09-04T10:09:03Z 186.9 2015-09-04T10:09:04Z 186.8 2015-09-04T10:09:05Z 186.7 2015-09-04T10:09:06Z 186.5 2015-09-04T10:09:07Z 186.4 2015-09-04T10:09:08Z 186.2 2015-09-04T10:09:10Z 186.1 2015-09-04T10:09:12Z 186.0 2015-09-04T10:09:19Z 186.2 2015-09-04T10:09:21Z 186.3 2015-09-04T10:09:22Z 186.6 2015-09-04T10:09:23Z 186.8 2015-09-04T10:09:24Z 187.1 2015-09-04T10:09:25Z 187.4 2015-09-04T10:09:26Z 187.8 2015-09-04T10:09:27Z 188.1 2015-09-04T10:09:28Z 188.4 2015-09-04T10:09:29Z 188.6 2015-09-04T10:09:30Z 188.6 2015-09-04T10:09:31Z 188.7 2015-09-04T10:09:32Z 188.8 2015-09-04T10:09:33Z 188.9 2015-09-04T10:09:34Z 189.0 2015-09-04T10:09:35Z 189.0 2015-09-04T10:09:36Z 189.1 2015-09-04T10:09:37Z 189.2 2015-09-04T10:09:38Z 189.3 2015-09-04T10:09:39Z 189.3 2015-09-04T10:09:40Z 189.4 2015-09-04T10:09:41Z 189.7 2015-09-04T10:09:42Z 189.9 2015-09-04T10:09:43Z 190.1 2015-09-04T10:09:44Z 190.3 2015-09-04T10:09:45Z 190.5 2015-09-04T10:09:46Z 190.6 2015-09-04T10:09:47Z 190.8 2015-09-04T10:09:48Z 191.0 2015-09-04T10:09:49Z 191.2 2015-09-04T10:09:50Z 191.3 2015-09-04T10:09:51Z 191.5 2015-09-04T10:09:52Z 191.6 2015-09-04T10:09:53Z 191.5 2015-09-04T10:09:54Z 191.4 2015-09-04T10:09:55Z 191.3 2015-09-04T10:09:56Z 191.1 2015-09-04T10:09:57Z 191.0 2015-09-04T10:09:58Z 190.8 2015-09-04T10:09:59Z 190.6 2015-09-04T10:10:00Z 190.3 2015-09-04T10:10:01Z 190.1 2015-09-04T10:10:02Z 189.9 2015-09-04T10:10:03Z 189.6 2015-09-04T10:10:04Z 189.4 2015-09-04T10:10:05Z 189.3 2015-09-04T10:10:06Z 189.2 2015-09-04T10:10:07Z 189.2 2015-09-04T10:10:08Z 189.2 2015-09-04T10:10:09Z 189.1 2015-09-04T10:10:10Z 189.1 2015-09-04T10:10:11Z 189.0 2015-09-04T10:10:12Z 188.9 2015-09-04T10:10:13Z 188.8 2015-09-04T10:10:14Z 188.6 2015-09-04T10:10:15Z 188.4 2015-09-04T10:10:16Z 188.1 2015-09-04T10:10:17Z 187.8 2015-09-04T10:10:18Z 187.4 2015-09-04T10:10:19Z 187.1 2015-09-04T10:10:20Z 186.7 2015-09-04T10:10:21Z 186.5 2015-09-04T10:10:22Z 186.6 2015-09-04T10:10:23Z 186.6 2015-09-04T10:10:24Z 186.6 2015-09-04T10:10:25Z 186.6 2015-09-04T10:10:26Z 186.5 2015-09-04T10:10:27Z 186.4 2015-09-04T10:10:28Z 186.2 2015-09-04T10:10:29Z 186.0 2015-09-04T10:10:30Z 185.6 2015-09-04T10:10:31Z 185.2 2015-09-04T10:10:32Z 184.9 2015-09-04T10:10:33Z 184.5 2015-09-04T10:10:34Z 184.1 2015-09-04T10:10:35Z 183.7 2015-09-04T10:10:36Z 183.2 2015-09-04T10:10:37Z 182.7 2015-09-04T10:10:38Z 182.7 2015-09-04T10:10:39Z 183.0 2015-09-04T10:10:40Z 183.6 2015-09-04T10:10:41Z 184.1 2015-09-04T10:10:42Z 184.6 2015-09-04T10:10:43Z 185.0 2015-09-04T10:10:44Z 185.4 2015-09-04T10:10:45Z 185.8 2015-09-04T10:10:46Z 186.2 2015-09-04T10:10:47Z 186.7 2015-09-04T10:10:48Z 187.2 2015-09-04T10:10:49Z 187.6 2015-09-04T10:10:50Z 188.0 2015-09-04T10:10:51Z 188.3 2015-09-04T10:10:52Z 188.5 2015-09-04T10:10:53Z 188.8 2015-09-04T10:10:54Z 189.0 2015-09-04T10:10:55Z 189.0 2015-09-04T10:10:56Z 189.0 2015-09-04T10:10:57Z 188.9 2015-09-04T10:10:58Z 188.8 2015-09-04T10:10:59Z 188.7 2015-09-04T10:11:00Z 188.6 2015-09-04T10:11:01Z 188.4 2015-09-04T10:11:02Z 188.1 2015-09-04T10:11:03Z 187.9 2015-09-04T10:11:04Z 187.7 2015-09-04T10:11:05Z 187.3 2015-09-04T10:11:06Z 187.0 2015-09-04T10:11:07Z 186.7 2015-09-04T10:11:08Z 186.3 2015-09-04T10:11:09Z 186.0 2015-09-04T10:11:10Z 185.6 2015-09-04T10:11:11Z 185.2 2015-09-04T10:11:12Z 184.8 2015-09-04T10:11:13Z 184.7 2015-09-04T10:11:14Z 185.3 2015-09-04T10:11:15Z 185.8 2015-09-04T10:11:16Z 186.4 2015-09-04T10:11:17Z 186.8 2015-09-04T10:11:18Z 187.4 2015-09-04T10:11:19Z 188.1 2015-09-04T10:11:20Z 188.8 2015-09-04T10:11:21Z 189.4 2015-09-04T10:11:22Z 189.6 2015-09-04T10:11:23Z 189.5 2015-09-04T10:11:24Z 189.3 2015-09-04T10:11:25Z 189.2 2015-09-04T10:11:26Z 189.0 2015-09-04T10:11:27Z 188.7 2015-09-04T10:11:28Z 188.5 2015-09-04T10:11:29Z 188.3 2015-09-04T10:11:30Z 188.1 2015-09-04T10:11:31Z 187.9 2015-09-04T10:11:32Z 187.7 2015-09-04T10:11:33Z 187.5 2015-09-04T10:11:34Z 187.4 2015-09-04T10:11:35Z 187.4 2015-09-04T10:11:36Z 187.4 2015-09-04T10:11:37Z 187.5 2015-09-04T10:11:38Z 187.7 2015-09-04T10:11:39Z 187.9 2015-09-04T10:11:40Z 188.0 2015-09-04T10:11:41Z 188.1 2015-09-04T10:11:42Z 188.2 2015-09-04T10:11:43Z 188.2 2015-09-04T10:11:44Z 188.2 2015-09-04T10:11:45Z 188.1 2015-09-04T10:11:46Z 188.0 2015-09-04T10:11:47Z 187.9 2015-09-04T10:11:48Z 187.7 2015-09-04T10:11:49Z 187.7 2015-09-04T10:11:50Z 187.8 2015-09-04T10:11:51Z 188.2 2015-09-04T10:11:52Z 188.7 2015-09-04T10:11:53Z 189.2 2015-09-04T10:11:54Z 189.7 2015-09-04T10:11:55Z 190.2 2015-09-04T10:11:56Z 190.6 2015-09-04T10:11:57Z 191.0 2015-09-04T10:11:58Z 191.5 2015-09-04T10:11:59Z 191.9 2015-09-04T10:12:00Z 192.2 2015-09-04T10:12:01Z 192.5 2015-09-04T10:12:02Z 192.7 2015-09-04T10:12:03Z 192.9 2015-09-04T10:12:04Z 193.0 2015-09-04T10:12:05Z 193.1 2015-09-04T10:12:06Z 193.1 2015-09-04T10:12:07Z 193.1 2015-09-04T10:12:08Z 193.1 2015-09-04T10:12:09Z 193.1 2015-09-04T10:12:10Z 193.1 2015-09-04T10:12:11Z 193.2 2015-09-04T10:12:12Z 193.1 2015-09-04T10:12:13Z 193.0 2015-09-04T10:12:14Z 192.9 2015-09-04T10:12:15Z 192.8 2015-09-04T10:12:16Z 192.7 2015-09-04T10:12:17Z 192.6 2015-09-04T10:12:18Z 192.5 2015-09-04T10:12:19Z 192.4 2015-09-04T10:12:20Z 192.4 2015-09-04T10:12:21Z 192.3 2015-09-04T10:12:22Z 192.6 2015-09-04T10:12:23Z 192.9 2015-09-04T10:12:24Z 193.1 2015-09-04T10:12:25Z 193.4 2015-09-04T10:12:26Z 193.7 2015-09-04T10:12:27Z 193.9 2015-09-04T10:12:28Z 194.2 2015-09-04T10:12:29Z 194.1 2015-09-04T10:12:30Z 193.9 2015-09-04T10:12:31Z 193.7 2015-09-04T10:12:32Z 193.5 2015-09-04T10:12:33Z 193.3 2015-09-04T10:12:34Z 193.2 2015-09-04T10:12:35Z 193.0 2015-09-04T10:12:36Z 192.8 2015-09-04T10:12:37Z 192.7 2015-09-04T10:12:38Z 192.6 2015-09-04T10:12:39Z 192.5 2015-09-04T10:12:40Z 192.3 2015-09-04T10:12:41Z 192.2 2015-09-04T10:12:42Z 192.1 2015-09-04T10:12:43Z 191.9 2015-09-04T10:12:44Z 191.8 2015-09-04T10:12:45Z 191.6 2015-09-04T10:12:46Z 191.5 2015-09-04T10:12:47Z 191.3 2015-09-04T10:12:48Z 191.4 2015-09-04T10:12:49Z 191.5 2015-09-04T10:12:50Z 191.5 2015-09-04T10:12:51Z 191.4 2015-09-04T10:12:52Z 191.3 2015-09-04T10:12:53Z 191.2 2015-09-04T10:12:54Z 190.9 2015-09-04T10:12:55Z 190.7 2015-09-04T10:12:56Z 190.3 2015-09-04T10:12:57Z 189.9 2015-09-04T10:12:58Z 189.6 2015-09-04T10:12:59Z 189.2 2015-09-04T10:13:00Z 188.8 2015-09-04T10:13:01Z 188.5 2015-09-04T10:13:02Z 188.3 2015-09-04T10:13:03Z 188.1 2015-09-04T10:13:04Z 187.8 2015-09-04T10:13:05Z 187.5 2015-09-04T10:13:06Z 187.3 2015-09-04T10:13:07Z 187.1 2015-09-04T10:13:08Z 186.9 2015-09-04T10:13:09Z 186.7 2015-09-04T10:13:10Z 186.5 2015-09-04T10:13:11Z 186.2 2015-09-04T10:13:12Z 185.8 2015-09-04T10:13:13Z 185.5 2015-09-04T10:13:14Z 185.1 2015-09-04T10:13:15Z 184.7 2015-09-04T10:13:16Z 184.3 2015-09-04T10:13:17Z 184.0 2015-09-04T10:13:18Z 184.1 2015-09-04T10:13:19Z 184.3 2015-09-04T10:13:20Z 184.5 2015-09-04T10:13:21Z 184.6 2015-09-04T10:13:22Z 184.8 2015-09-04T10:13:23Z 185.0 2015-09-04T10:13:24Z 185.3 2015-09-04T10:13:25Z 185.9 2015-09-04T10:13:26Z 186.4 2015-09-04T10:13:27Z 186.9 2015-09-04T10:13:28Z 187.4 2015-09-04T10:13:29Z 187.8 2015-09-04T10:13:30Z 188.2 2015-09-04T10:13:31Z 188.6 2015-09-04T10:13:32Z 188.7 2015-09-04T10:13:33Z 188.8 2015-09-04T10:13:34Z 188.8 2015-09-04T10:13:35Z 188.8 2015-09-04T10:13:36Z 188.7 2015-09-04T10:13:37Z 188.6 2015-09-04T10:13:38Z 188.4 2015-09-04T10:13:39Z 188.1 2015-09-04T10:13:40Z 188.0 2015-09-04T10:13:41Z 187.9 2015-09-04T10:13:42Z 187.8 2015-09-04T10:13:43Z 187.6 2015-09-04T10:13:44Z 187.5 2015-09-04T10:13:45Z 187.3 2015-09-04T10:13:46Z 187.1 2015-09-04T10:13:47Z 186.9 2015-09-04T10:13:48Z 187.0 2015-09-04T10:13:49Z 187.1 2015-09-04T10:13:50Z 187.2 2015-09-04T10:13:51Z 187.2 2015-09-04T10:13:52Z 187.2 2015-09-04T10:13:53Z 187.3 2015-09-04T10:13:54Z 187.3 2015-09-04T10:13:55Z 187.3 2015-09-04T10:13:56Z 187.3 2015-09-04T10:13:57Z 187.5 2015-09-04T10:13:58Z 187.9 2015-09-04T10:13:59Z 188.3 2015-09-04T10:14:00Z 188.5 2015-09-04T10:14:01Z 188.7 2015-09-04T10:14:02Z 188.8 2015-09-04T10:14:03Z 188.9 2015-09-04T10:14:04Z 188.9 2015-09-04T10:14:05Z 188.8 2015-09-04T10:14:06Z 188.6 2015-09-04T10:14:07Z 188.4 2015-09-04T10:14:08Z 188.3 2015-09-04T10:14:09Z 188.3 2015-09-04T10:14:10Z 188.3 2015-09-04T10:14:11Z 188.3 2015-09-04T10:14:12Z 188.3 2015-09-04T10:14:13Z 188.3 2015-09-04T10:14:14Z 188.2 2015-09-04T10:14:15Z 188.2 2015-09-04T10:14:16Z 188.3 2015-09-04T10:14:17Z 188.3 2015-09-04T10:14:18Z 188.5 2015-09-04T10:14:19Z 188.3 2015-09-04T10:14:20Z 188.3 2015-09-04T10:14:21Z 188.3 2015-09-04T10:14:22Z 188.3 2015-09-04T10:14:23Z 188.3 2015-09-04T10:14:24Z 188.2 2015-09-04T10:14:25Z 188.1 2015-09-04T10:14:26Z 188.0 2015-09-04T10:14:27Z 187.8 2015-09-04T10:14:28Z 187.5 2015-09-04T10:14:29Z 187.1 2015-09-04T10:14:30Z 186.8 2015-09-04T10:14:31Z 186.5 2015-09-04T10:14:32Z 186.2 2015-09-04T10:14:33Z 185.8 2015-09-04T10:14:34Z 185.5 2015-09-04T10:14:35Z 185.2 2015-09-04T10:14:36Z 185.5 2015-09-04T10:14:37Z 185.9 2015-09-04T10:14:38Z 186.2 2015-09-04T10:14:39Z 186.6 2015-09-04T10:14:40Z 187.0 2015-09-04T10:14:41Z 187.6 2015-09-04T10:14:42Z 188.3 2015-09-04T10:14:43Z 188.7 2015-09-04T10:14:44Z 188.7 2015-09-04T10:14:45Z 188.6 2015-09-04T10:14:46Z 188.6 2015-09-04T10:14:47Z 188.5 2015-09-04T10:14:48Z 188.4 2015-09-04T10:14:49Z 188.1 2015-09-04T10:14:50Z 187.9 2015-09-04T10:14:51Z 187.7 2015-09-04T10:14:52Z 187.8 2015-09-04T10:14:53Z 187.9 2015-09-04T10:14:54Z 188.1 2015-09-04T10:14:55Z 188.4 2015-09-04T10:14:56Z 188.6 2015-09-04T10:14:57Z 188.8 2015-09-04T10:14:58Z 189.0 2015-09-04T10:14:59Z 189.3 2015-09-04T10:15:00Z 189.9 2015-09-04T10:15:01Z 190.6 2015-09-04T10:15:02Z 191.2 2015-09-04T10:15:03Z 191.8 2015-09-04T10:15:04Z 192.3 2015-09-04T10:15:05Z 192.7 2015-09-04T10:15:06Z 193.1 2015-09-04T10:15:07Z 193.5 2015-09-04T10:15:08Z 193.7 2015-09-04T10:15:09Z 193.9 2015-09-04T10:15:10Z 194.2 2015-09-04T10:15:11Z 194.5 2015-09-04T10:15:12Z 194.8 2015-09-04T10:15:13Z 195.2 2015-09-04T10:15:14Z 195.5 2015-09-04T10:15:15Z 195.8 2015-09-04T10:15:16Z 196.1 2015-09-04T10:15:17Z 196.4 2015-09-04T10:15:18Z 196.7 2015-09-04T10:15:19Z 196.9 2015-09-04T10:15:20Z 197.2 2015-09-04T10:15:21Z 197.3 2015-09-04T10:15:22Z 197.2 2015-09-04T10:15:23Z 197.1 2015-09-04T10:15:24Z 197.0 2015-09-04T10:15:25Z 197.0 2015-09-04T10:15:26Z 197.1 2015-09-04T10:15:27Z 197.2 2015-09-04T10:15:28Z 197.3 2015-09-04T10:15:29Z 197.4 2015-09-04T10:15:30Z 197.5 2015-09-04T10:15:31Z 197.6 2015-09-04T10:15:32Z 197.8 2015-09-04T10:15:33Z 197.9 2015-09-04T10:15:34Z 198.0 2015-09-04T10:15:35Z 198.1 2015-09-04T10:15:36Z 198.2 2015-09-04T10:15:37Z 198.3 2015-09-04T10:15:38Z 198.4 2015-09-04T10:15:39Z 198.5 2015-09-04T10:15:40Z 198.5 2015-09-04T10:15:41Z 198.6 2015-09-04T10:15:42Z 198.6 2015-09-04T10:15:43Z 198.7 2015-09-04T10:15:44Z 198.7 2015-09-04T10:15:45Z 199.0 2015-09-04T10:15:46Z 199.3 2015-09-04T10:15:47Z 199.6 2015-09-04T10:15:48Z 199.9 2015-09-04T10:15:49Z 200.1 2015-09-04T10:15:50Z 200.4 2015-09-04T10:15:51Z 200.7 2015-09-04T10:15:52Z 200.9 2015-09-04T10:15:53Z 201.2 2015-09-04T10:15:54Z 201.4 2015-09-04T10:15:55Z 201.6 2015-09-04T10:15:56Z 201.8 2015-09-04T10:15:57Z 202.0 2015-09-04T10:15:58Z 202.2 2015-09-04T10:15:59Z 202.4 2015-09-04T10:16:00Z 202.6 2015-09-04T10:16:01Z 202.8 2015-09-04T10:16:02Z 203.0 2015-09-04T10:16:03Z 203.2 2015-09-04T10:16:04Z 203.4 2015-09-04T10:16:05Z 203.6 2015-09-04T10:16:06Z 203.8 2015-09-04T10:16:07Z 203.8 2015-09-04T10:16:08Z 203.7 2015-09-04T10:16:09Z 203.6 2015-09-04T10:16:10Z 203.6 2015-09-04T10:16:11Z 203.5 2015-09-04T10:16:12Z 203.4 2015-09-04T10:16:13Z 203.3 2015-09-04T10:16:14Z 203.2 2015-09-04T10:16:15Z 203.1 2015-09-04T10:16:16Z 203.0 2015-09-04T10:16:17Z 202.8 2015-09-04T10:16:18Z 202.7 2015-09-04T10:16:19Z 202.6 2015-09-04T10:16:20Z 202.5 2015-09-04T10:16:21Z 202.5 2015-09-04T10:16:22Z 202.5 2015-09-04T10:16:23Z 202.4 2015-09-04T10:16:24Z 202.4 2015-09-04T10:16:25Z 202.3 2015-09-04T10:16:26Z 202.1 2015-09-04T10:16:27Z 202.0 2015-09-04T10:16:28Z 201.8 2015-09-04T10:16:29Z 201.7 2015-09-04T10:16:30Z 201.5 2015-09-04T10:16:31Z 201.3 2015-09-04T10:16:32Z 201.1 2015-09-04T10:16:33Z 200.8 2015-09-04T10:16:34Z 200.5 2015-09-04T10:16:35Z 200.2 2015-09-04T10:16:36Z 199.9 2015-09-04T10:16:37Z 199.6 2015-09-04T10:16:38Z 199.4 2015-09-04T10:16:39Z 199.2 2015-09-04T10:16:40Z 199.0 2015-09-04T10:16:41Z 198.8 2015-09-04T10:16:42Z 198.8 2015-09-04T10:16:43Z 198.8 2015-09-04T10:16:44Z 198.9 2015-09-04T10:16:45Z 198.9 2015-09-04T10:16:46Z 198.9 2015-09-04T10:16:47Z 199.0 2015-09-04T10:16:48Z 199.1 2015-09-04T10:16:49Z 199.2 2015-09-04T10:16:50Z 199.3 2015-09-04T10:16:51Z 199.4 2015-09-04T10:16:52Z 199.5 2015-09-04T10:16:53Z 199.6 2015-09-04T10:16:54Z 199.7 2015-09-04T10:16:55Z 199.8 2015-09-04T10:16:56Z 199.9 2015-09-04T10:16:57Z 200.1 2015-09-04T10:16:58Z 200.3 2015-09-04T10:16:59Z 200.5 2015-09-04T10:17:00Z 200.7 2015-09-04T10:17:01Z 200.8 2015-09-04T10:17:02Z 201.0 2015-09-04T10:17:03Z 201.2 2015-09-04T10:17:04Z 201.3 2015-09-04T10:17:05Z 201.2 2015-09-04T10:17:06Z 201.1 2015-09-04T10:17:07Z 201.0 2015-09-04T10:17:08Z 200.9 2015-09-04T10:17:09Z 200.9 2015-09-04T10:17:10Z 200.7 2015-09-04T10:17:11Z 200.6 2015-09-04T10:17:12Z 200.6 2015-09-04T10:17:13Z 200.6 2015-09-04T10:17:14Z 200.6 2015-09-04T10:17:15Z 200.6 2015-09-04T10:17:16Z 200.6 2015-09-04T10:17:17Z 200.7 2015-09-04T10:17:18Z 200.7 2015-09-04T10:17:19Z 200.7 2015-09-04T10:17:20Z 200.6 2015-09-04T10:17:21Z 200.5 2015-09-04T10:17:22Z 200.4 2015-09-04T10:17:23Z 200.2 2015-09-04T10:17:24Z 200.1 2015-09-04T10:17:25Z 199.9 2015-09-04T10:17:26Z 199.8 2015-09-04T10:17:27Z 199.6 2015-09-04T10:17:28Z 199.6 2015-09-04T10:17:29Z 199.6 2015-09-04T10:17:30Z 199.7 2015-09-04T10:17:31Z 199.7 2015-09-04T10:17:32Z 199.8 2015-09-04T10:17:33Z 199.9 2015-09-04T10:17:34Z 199.9 2015-09-04T10:17:35Z 200.0 2015-09-04T10:17:36Z 200.1 2015-09-04T10:17:37Z 200.2 2015-09-04T10:17:38Z 200.3 2015-09-04T10:17:39Z 200.4 2015-09-04T10:17:40Z 200.5 2015-09-04T10:17:41Z 200.6 2015-09-04T10:17:42Z 200.7 2015-09-04T10:17:43Z 200.8 2015-09-04T10:17:44Z 200.8 2015-09-04T10:17:45Z 200.9 2015-09-04T10:17:46Z 201.0 2015-09-04T10:17:47Z 201.1 2015-09-04T10:17:48Z 201.2 2015-09-04T10:17:49Z 201.2 2015-09-04T10:17:50Z 201.3 2015-09-04T10:17:51Z 201.4 2015-09-04T10:17:52Z 201.4 2015-09-04T10:17:53Z 201.4 2015-09-04T10:17:54Z 201.5 2015-09-04T10:17:55Z 201.5 2015-09-04T10:17:56Z 201.6 2015-09-04T10:17:57Z 201.6 2015-09-04T10:17:58Z 201.6 2015-09-04T10:17:59Z 201.6 2015-09-04T10:18:00Z 201.6 2015-09-04T10:18:01Z 201.6 2015-09-04T10:18:02Z 201.7 2015-09-04T10:18:03Z 201.7 2015-09-04T10:18:04Z 201.7 2015-09-04T10:18:05Z 201.8 2015-09-04T10:18:06Z 201.9 2015-09-04T10:18:07Z 202.1 2015-09-04T10:18:08Z 202.2 2015-09-04T10:18:09Z 202.3 2015-09-04T10:18:10Z 202.5 2015-09-04T10:18:11Z 202.6 2015-09-04T10:18:12Z 202.7 2015-09-04T10:18:13Z 202.9 2015-09-04T10:18:14Z 203.3 2015-09-04T10:18:15Z 203.6 2015-09-04T10:18:16Z 203.9 2015-09-04T10:18:17Z 204.3 2015-09-04T10:18:18Z 204.6 2015-09-04T10:18:19Z 205.0 2015-09-04T10:18:20Z 205.3 2015-09-04T10:18:21Z 205.6 2015-09-04T10:18:22Z 205.6 2015-09-04T10:18:23Z 205.6 2015-09-04T10:18:24Z 205.5 2015-09-04T10:18:25Z 205.4 2015-09-04T10:18:26Z 205.3 2015-09-04T10:18:27Z 205.3 2015-09-04T10:18:28Z 205.3 2015-09-04T10:18:29Z 205.2 2015-09-04T10:18:30Z 205.2 2015-09-04T10:18:31Z 205.1 2015-09-04T10:18:32Z 205.1 2015-09-04T10:18:33Z 205.0 2015-09-04T10:18:34Z 205.0 2015-09-04T10:18:35Z 205.1 2015-09-04T10:18:36Z 205.1 2015-09-04T10:18:37Z 205.1 2015-09-04T10:18:38Z 205.1 2015-09-04T10:18:39Z 205.2 2015-09-04T10:18:40Z 205.2 2015-09-04T10:18:41Z 205.2 2015-09-04T10:18:42Z 205.3 2015-09-04T10:18:43Z 205.3 2015-09-04T10:18:44Z 205.3 2015-09-04T10:18:45Z 205.3 2015-09-04T10:18:46Z 205.4 2015-09-04T10:18:47Z 205.4 2015-09-04T10:18:48Z 205.4 2015-09-04T10:18:49Z 205.5 2015-09-04T10:18:50Z 205.5 2015-09-04T10:18:51Z 205.5 2015-09-04T10:18:52Z 205.5 2015-09-04T10:18:53Z 205.5 2015-09-04T10:18:54Z 205.5 2015-09-04T10:18:55Z 205.5 2015-09-04T10:18:56Z 205.5 2015-09-04T10:18:57Z 205.4 2015-09-04T10:18:58Z 205.4 2015-09-04T10:18:59Z 205.4 2015-09-04T10:19:00Z 205.4 2015-09-04T10:19:01Z 205.4 2015-09-04T10:19:02Z 205.3 2015-09-04T10:19:03Z 205.3 2015-09-04T10:19:04Z 205.3 2015-09-04T10:19:05Z 205.3 2015-09-04T10:19:06Z 205.2 2015-09-04T10:19:07Z 205.2 2015-09-04T10:19:08Z 205.2 2015-09-04T10:19:09Z 205.1 2015-09-04T10:19:10Z 205.2 2015-09-04T10:19:11Z 205.2 2015-09-04T10:19:12Z 205.3 2015-09-04T10:19:13Z 205.4 2015-09-04T10:19:14Z 205.6 2015-09-04T10:19:15Z 205.7 2015-09-04T10:19:16Z 205.8 2015-09-04T10:19:17Z 206.0 2015-09-04T10:19:18Z 206.1 2015-09-04T10:19:19Z 206.1 2015-09-04T10:19:20Z 205.7 2015-09-04T10:19:21Z 205.3 2015-09-04T10:19:22Z 204.9 2015-09-04T10:19:23Z 204.6 2015-09-04T10:19:24Z 204.2 2015-09-04T10:19:25Z 203.9 2015-09-04T10:19:26Z 203.6 2015-09-04T10:19:27Z 203.3 2015-09-04T10:19:28Z 203.1 2015-09-04T10:19:29Z 203.2 2015-09-04T10:19:30Z 203.5 2015-09-04T10:19:31Z 203.7 2015-09-04T10:19:32Z 204.0 2015-09-04T10:19:33Z 204.3 2015-09-04T10:19:34Z 204.5 2015-09-04T10:19:35Z 204.8 2015-09-04T10:19:36Z 205.1 2015-09-04T10:19:37Z 205.3 2015-09-04T10:19:38Z 205.6 2015-09-04T10:19:39Z 206.1 2015-09-04T10:19:40Z 207.3 2015-09-04T10:19:41Z 208.5 2015-09-04T10:19:42Z 209.6 2015-09-04T10:19:43Z 210.5 2015-09-04T10:19:44Z 211.2 2015-09-04T10:19:45Z 211.6 2015-09-04T10:19:46Z 211.9 2015-09-04T10:19:47Z 212.1 2015-09-04T10:19:48Z 212.2 2015-09-04T10:19:49Z 212.3 2015-09-04T10:19:50Z 212.4 2015-09-04T10:19:51Z 212.5 2015-09-04T10:19:52Z 212.6 2015-09-04T10:19:53Z 213.0 2015-09-04T10:19:54Z 213.5 2015-09-04T10:19:55Z 213.8 2015-09-04T10:19:56Z 213.7 2015-09-04T10:19:57Z 213.2 2015-09-04T10:19:58Z 212.7 2015-09-04T10:19:59Z 212.2 2015-09-04T10:20:00Z 211.7 2015-09-04T10:20:01Z 211.3 2015-09-04T10:20:02Z 211.0 2015-09-04T10:20:03Z 210.7 2015-09-04T10:20:04Z 210.5 2015-09-04T10:20:05Z 210.3 2015-09-04T10:20:06Z 210.3 2015-09-04T10:20:07Z 210.3 2015-09-04T10:20:08Z 210.4 2015-09-04T10:20:09Z 210.7 2015-09-04T10:20:10Z 211.2 2015-09-04T10:20:11Z 211.6 2015-09-04T10:20:12Z 212.2 2015-09-04T10:20:13Z 212.8 2015-09-04T10:20:14Z 213.5 2015-09-04T10:20:15Z 214.1 2015-09-04T10:20:16Z 214.6 2015-09-04T10:20:17Z 215.1 2015-09-04T10:20:18Z 215.5 2015-09-04T10:20:19Z 215.8 2015-09-04T10:20:20Z 215.9 2015-09-04T10:20:21Z 216.0 2015-09-04T10:20:22Z 215.9 2015-09-04T10:20:23Z 215.6 2015-09-04T10:20:24Z 215.3 2015-09-04T10:20:25Z 215.0 2015-09-04T10:20:26Z 214.6 2015-09-04T10:20:27Z 214.3 2015-09-04T10:20:28Z 214.0 2015-09-04T10:20:29Z 213.5 2015-09-04T10:20:30Z 213.2 2015-09-04T10:20:31Z 212.8 2015-09-04T10:20:32Z 212.4 2015-09-04T10:20:33Z 212.1 2015-09-04T10:20:34Z 211.8 2015-09-04T10:20:35Z 211.5 2015-09-04T10:20:36Z 211.2 2015-09-04T10:20:37Z 210.9 2015-09-04T10:20:38Z 210.7 2015-09-04T10:20:39Z 210.5 2015-09-04T10:20:40Z 210.4 2015-09-04T10:20:41Z 210.3 2015-09-04T10:20:42Z 210.4 2015-09-04T10:20:43Z 210.5 2015-09-04T10:20:44Z 210.7 2015-09-04T10:20:45Z 210.8 2015-09-04T10:20:46Z 210.9 2015-09-04T10:20:47Z 211.0 2015-09-04T10:20:48Z 211.1 2015-09-04T10:20:49Z 211.1 2015-09-04T10:20:50Z 211.2 2015-09-04T10:20:51Z 211.2 2015-09-04T10:20:52Z 211.3 2015-09-04T10:20:53Z 211.2 2015-09-04T10:20:54Z 211.3 2015-09-04T10:20:55Z 211.3 2015-09-04T10:20:56Z 211.3 2015-09-04T10:20:57Z 211.3 2015-09-04T10:20:58Z 211.4 2015-09-04T10:20:59Z 211.9 2015-09-04T10:21:00Z 212.5 2015-09-04T10:21:01Z 213.2 2015-09-04T10:21:02Z 214.1 2015-09-04T10:21:03Z 215.1 2015-09-04T10:21:04Z 216.3 2015-09-04T10:21:05Z 217.5 2015-09-04T10:21:06Z 218.9 2015-09-04T10:21:07Z 220.2 2015-09-04T10:21:08Z 221.5 2015-09-04T10:21:09Z 222.8 2015-09-04T10:21:10Z 224.1 2015-09-04T10:21:11Z 225.5 2015-09-04T10:21:12Z 226.8 2015-09-04T10:21:13Z 227.3 2015-09-04T10:21:14Z 227.8 2015-09-04T10:21:15Z 228.3 2015-09-04T10:21:16Z 228.7 2015-09-04T10:21:17Z 229.2 2015-09-04T10:21:18Z 229.6 2015-09-04T10:21:19Z 230.0 2015-09-04T10:21:20Z 230.5 2015-09-04T10:21:21Z 230.9 2015-09-04T10:21:22Z 231.3 2015-09-04T10:21:23Z 231.7 2015-09-04T10:21:24Z 232.1 2015-09-04T10:21:25Z 232.5 2015-09-04T10:21:26Z 232.8 2015-09-04T10:21:27Z 232.8 2015-09-04T10:21:28Z 232.8 2015-09-04T10:21:29Z 232.8 2015-09-04T10:21:30Z 232.8 2015-09-04T10:21:31Z 232.8 2015-09-04T10:21:32Z 232.8 2015-09-04T10:21:33Z 232.9 2015-09-04T10:21:34Z 232.9 2015-09-04T10:21:35Z 232.9 2015-09-04T10:21:36Z 232.8 2015-09-04T10:21:37Z 232.8 2015-09-04T10:21:38Z 232.8 2015-09-04T10:21:39Z 232.8 2015-09-04T10:21:40Z 232.7 2015-09-04T10:21:41Z 232.7 2015-09-04T10:21:42Z 232.7 2015-09-04T10:21:43Z 232.6 2015-09-04T10:21:44Z 232.6 2015-09-04T10:21:45Z 232.5 2015-09-04T10:21:46Z 232.5 2015-09-04T10:21:47Z 232.4 2015-09-04T10:21:48Z 232.3 2015-09-04T10:21:49Z 232.3 2015-09-04T10:21:50Z 232.2 2015-09-04T10:21:51Z 232.2 2015-09-04T10:21:52Z 232.1 2015-09-04T10:21:53Z 232.1 2015-09-04T10:21:54Z 232.0 2015-09-04T10:21:55Z 232.0 2015-09-04T10:21:56Z 232.0 2015-09-04T10:21:57Z 231.9 2015-09-04T10:21:58Z 231.9 2015-09-04T10:21:59Z 231.9 2015-09-04T10:22:00Z 231.8 2015-09-04T10:22:01Z 231.8 2015-09-04T10:22:02Z 231.8 2015-09-04T10:22:03Z 231.9 2015-09-04T10:22:04Z 231.9 2015-09-04T10:22:05Z 232.0 2015-09-04T10:22:06Z 232.1 2015-09-04T10:22:07Z 232.2 2015-09-04T10:22:08Z 232.2 2015-09-04T10:22:09Z 232.3 2015-09-04T10:22:10Z 232.4 2015-09-04T10:22:11Z 232.5 2015-09-04T10:22:12Z 232.5 2015-09-04T10:22:13Z 232.6 2015-09-04T10:22:14Z 232.7 2015-09-04T10:22:15Z 232.7 2015-09-04T10:22:16Z 232.4 2015-09-04T10:22:17Z 232.1 2015-09-04T10:22:18Z 231.8 2015-09-04T10:22:19Z 231.5 2015-09-04T10:22:20Z 231.2 2015-09-04T10:22:21Z 230.9 2015-09-04T10:22:22Z 230.6 2015-09-04T10:22:23Z 230.3 2015-09-04T10:22:24Z 230.0 2015-09-04T10:22:25Z 229.8 2015-09-04T10:22:26Z 229.5 2015-09-04T10:22:27Z 229.2 2015-09-04T10:22:28Z 229.0 2015-09-04T10:22:29Z 228.8 2015-09-04T10:22:30Z 228.8 2015-09-04T10:22:31Z 228.9 2015-09-04T10:22:32Z 228.9 2015-09-04T10:22:33Z 228.9 2015-09-04T10:22:34Z 229.0 2015-09-04T10:22:35Z 229.0 2015-09-04T10:22:36Z 229.0 2015-09-04T10:22:37Z 229.0 2015-09-04T10:22:38Z 229.0 2015-09-04T10:22:39Z 229.0 2015-09-04T10:22:40Z 229.0 2015-09-04T10:22:41Z 229.0 2015-09-04T10:22:42Z 229.1 2015-09-04T10:22:43Z 229.1 2015-09-04T10:22:44Z 229.4 2015-09-04T10:22:45Z 229.7 2015-09-04T10:22:46Z 230.1 2015-09-04T10:22:47Z 230.4 2015-09-04T10:22:48Z 230.7 2015-09-04T10:22:49Z 231.1 2015-09-04T10:22:50Z 231.4 2015-09-04T10:22:51Z 231.8 2015-09-04T10:22:52Z 232.1 2015-09-04T10:22:53Z 232.4 2015-09-04T10:22:54Z 232.8 2015-09-04T10:22:55Z 233.1 2015-09-04T10:22:56Z 233.4 2015-09-04T10:22:57Z 233.8 2015-09-04T10:22:58Z 234.2 2015-09-04T10:22:59Z 234.5 2015-09-04T10:23:00Z 234.8 2015-09-04T10:23:01Z 235.1 2015-09-04T10:23:02Z 235.4 2015-09-04T10:23:03Z 235.6 2015-09-04T10:23:04Z 235.8 2015-09-04T10:23:05Z 236.0 2015-09-04T10:23:06Z 236.2 2015-09-04T10:23:07Z 236.3 2015-09-04T10:23:08Z 236.4 2015-09-04T10:23:09Z 236.5 2015-09-04T10:23:10Z 236.6 2015-09-04T10:23:11Z 236.7 2015-09-04T10:23:12Z 236.7 2015-09-04T10:23:13Z 236.8 2015-09-04T10:23:14Z 236.9 2015-09-04T10:23:15Z 237.0 2015-09-04T10:23:16Z 237.0 2015-09-04T10:23:17Z 237.0 2015-09-04T10:23:18Z 237.0 2015-09-04T10:23:19Z 236.9 2015-09-04T10:23:20Z 236.9 2015-09-04T10:23:21Z 236.9 2015-09-04T10:23:22Z 236.8 2015-09-04T10:23:23Z 236.7 2015-09-04T10:23:24Z 236.6 2015-09-04T10:23:25Z 236.5 2015-09-04T10:23:26Z 236.3 2015-09-04T10:23:27Z 235.3 2015-09-04T10:23:28Z 234.4 2015-09-04T10:23:29Z 233.4 2015-09-04T10:23:30Z 232.4 2015-09-04T10:23:31Z 231.4 2015-09-04T10:23:32Z 230.4 2015-09-04T10:23:33Z 229.4 2015-09-04T10:23:34Z 228.4 2015-09-04T10:23:35Z 227.6 2015-09-04T10:23:36Z 227.1 2015-09-04T10:23:37Z 227.0 2015-09-04T10:23:38Z 227.0 2015-09-04T10:23:39Z 226.9 2015-09-04T10:23:40Z 226.8 2015-09-04T10:23:41Z 226.7 2015-09-04T10:23:42Z 226.6 2015-09-04T10:23:43Z 226.5 2015-09-04T10:23:44Z 226.5 2015-09-04T10:23:45Z 226.4 2015-09-04T10:23:46Z 226.3 2015-09-04T10:23:47Z 226.3 2015-09-04T10:23:48Z 226.2 2015-09-04T10:23:49Z 226.1 2015-09-04T10:23:50Z 226.5 2015-09-04T10:23:51Z 226.9 2015-09-04T10:23:52Z 227.4 2015-09-04T10:23:53Z 228.0 2015-09-04T10:23:54Z 229.1 2015-09-04T10:23:55Z 229.9 2015-09-04T10:23:56Z 230.6 2015-09-04T10:23:57Z 231.2 2015-09-04T10:23:58Z 231.6 2015-09-04T10:23:59Z 231.9 2015-09-04T10:24:00Z 232.0 2015-09-04T10:24:01Z 232.0 2015-09-04T10:24:02Z 231.8 2015-09-04T10:24:03Z 231.6 2015-09-04T10:24:04Z 231.1 2015-09-04T10:24:05Z 230.6 2015-09-04T10:24:06Z 230.4 2015-09-04T10:24:07Z 230.2 2015-09-04T10:24:08Z 229.8 2015-09-04T10:24:09Z 230.1 2015-09-04T10:24:10Z 230.4 2015-09-04T10:24:11Z 230.6 2015-09-04T10:24:12Z 230.7 2015-09-04T10:24:13Z 230.7 2015-09-04T10:24:14Z 230.7 2015-09-04T10:24:15Z 230.7 2015-09-04T10:24:16Z 230.6 2015-09-04T10:24:17Z 230.7 2015-09-04T10:24:18Z 230.8 2015-09-04T10:24:19Z 230.7 2015-09-04T10:24:20Z 230.5 2015-09-04T10:24:21Z 230.2 2015-09-04T10:24:22Z 229.7 2015-09-04T10:24:23Z 229.1 2015-09-04T10:24:24Z 228.4 2015-09-04T10:24:25Z 227.5 2015-09-04T10:24:26Z 227.3 2015-09-04T10:24:27Z 227.3 2015-09-04T10:24:28Z 227.2 2015-09-04T10:24:29Z 227.1 2015-09-04T10:24:30Z 227.5 2015-09-04T10:24:31Z 227.8 2015-09-04T10:24:32Z 228.1 2015-09-04T10:24:33Z 228.3 2015-09-04T10:24:34Z 228.4 2015-09-04T10:24:35Z 228.4 2015-09-04T10:24:36Z 228.4 2015-09-04T10:24:37Z 228.3 2015-09-04T10:24:38Z 228.2 2015-09-04T10:24:39Z 228.0 2015-09-04T10:24:40Z 227.7 2015-09-04T10:24:41Z 227.4 2015-09-04T10:24:42Z 227.9 2015-09-04T10:24:43Z 228.4 2015-09-04T10:24:44Z 228.9 2015-09-04T10:24:45Z 229.7 2015-09-04T10:24:46Z 230.3 2015-09-04T10:24:47Z 230.7 2015-09-04T10:24:48Z 231.1 2015-09-04T10:24:49Z 231.3 2015-09-04T10:24:50Z 231.5 2015-09-04T10:24:51Z 231.5 2015-09-04T10:24:52Z 231.5 2015-09-04T10:24:53Z 231.4 2015-09-04T10:24:54Z 231.2 2015-09-04T10:24:55Z 231.0 2015-09-04T10:24:56Z 230.7 2015-09-04T10:24:57Z 230.3 2015-09-04T10:24:58Z 230.4 2015-09-04T10:24:59Z 230.5 2015-09-04T10:25:00Z 230.6 2015-09-04T10:25:01Z 230.7 2015-09-04T10:25:02Z 230.8 2015-09-04T10:25:03Z 231.0 2015-09-04T10:25:04Z 231.5 2015-09-04T10:25:05Z 232.1 2015-09-04T10:25:06Z 232.5 2015-09-04T10:25:07Z 233.0 2015-09-04T10:25:08Z 233.4 2015-09-04T10:25:09Z 233.7 2015-09-04T10:25:10Z 234.0 2015-09-04T10:25:11Z 234.3 2015-09-04T10:25:12Z 234.5 2015-09-04T10:25:13Z 234.8 2015-09-04T10:25:14Z 235.1 2015-09-04T10:25:15Z 235.4 2015-09-04T10:25:16Z 235.7 2015-09-04T10:25:17Z 236.1 2015-09-04T10:25:18Z 236.4 2015-09-04T10:25:19Z 236.6 2015-09-04T10:25:20Z 236.9 2015-09-04T10:25:21Z 237.1 2015-09-04T10:25:22Z 237.4 2015-09-04T10:25:23Z 237.6 2015-09-04T10:25:24Z 237.8 2015-09-04T10:25:25Z 238.0 2015-09-04T10:25:26Z 238.2 2015-09-04T10:25:27Z 238.3 2015-09-04T10:25:28Z 238.5 2015-09-04T10:25:29Z 238.7 2015-09-04T10:25:30Z 238.8 2015-09-04T10:25:31Z 239.0 2015-09-04T10:25:32Z 239.1 2015-09-04T10:25:33Z 239.2 2015-09-04T10:25:34Z 239.2 2015-09-04T10:25:35Z 239.2 2015-09-04T10:25:36Z 239.1 2015-09-04T10:25:37Z 239.0 2015-09-04T10:25:38Z 239.0 2015-09-04T10:25:39Z 238.9 2015-09-04T10:25:40Z 238.8 2015-09-04T10:25:41Z 238.6 2015-09-04T10:25:42Z 238.4 2015-09-04T10:25:43Z 238.1 2015-09-04T10:25:44Z 237.8 2015-09-04T10:25:45Z 237.3 2015-09-04T10:25:46Z 236.8 2015-09-04T10:25:47Z 236.9 2015-09-04T10:25:48Z 236.9 2015-09-04T10:25:49Z 236.9 2015-09-04T10:25:50Z 236.9 2015-09-04T10:25:51Z 236.8 2015-09-04T10:25:52Z 236.8 2015-09-04T10:25:53Z 236.7 2015-09-04T10:25:54Z 236.7 2015-09-04T10:25:55Z 236.6 2015-09-04T10:25:56Z 236.5 2015-09-04T10:25:57Z 236.5 2015-09-04T10:25:58Z 236.4 2015-09-04T10:25:59Z 236.4 2015-09-04T10:26:00Z 236.3 2015-09-04T10:26:01Z 236.3 2015-09-04T10:26:02Z 236.2 2015-09-04T10:26:03Z 236.2 2015-09-04T10:26:04Z 236.2 2015-09-04T10:26:05Z 236.3 2015-09-04T10:26:06Z 236.4 2015-09-04T10:26:07Z 236.4 2015-09-04T10:26:08Z 236.5 2015-09-04T10:26:09Z 236.5 2015-09-04T10:26:10Z 236.6 2015-09-04T10:26:11Z 236.6 2015-09-04T10:26:12Z 236.7 2015-09-04T10:26:13Z 237.1 2015-09-04T10:26:14Z 237.4 2015-09-04T10:26:15Z 237.8 2015-09-04T10:26:16Z 238.2 2015-09-04T10:26:17Z 238.6 2015-09-04T10:26:18Z 239.0 2015-09-04T10:26:19Z 239.4 2015-09-04T10:26:20Z 239.8 2015-09-04T10:26:21Z 240.2 2015-09-04T10:26:22Z 240.7 2015-09-04T10:26:23Z 241.2 2015-09-04T10:26:24Z 241.7 2015-09-04T10:26:25Z 242.3 2015-09-04T10:26:26Z 242.8 2015-09-04T10:26:27Z 243.3 2015-09-04T10:26:28Z 243.6 2015-09-04T10:26:29Z 244.0 2015-09-04T10:26:30Z 244.4 2015-09-04T10:26:31Z 245.0 2015-09-04T10:26:33Z 245.6 2015-09-04T10:26:35Z 246.1 2015-09-04T10:26:37Z 246.5 2015-09-04T10:26:39Z 247.0 2015-09-04T10:26:41Z 247.2 2015-09-04T10:26:42Z 247.5 2015-09-04T10:26:43Z 247.7 2015-09-04T10:26:44Z 248.0 2015-09-04T10:26:45Z 248.3 2015-09-04T10:26:46Z 248.5 2015-09-04T10:26:47Z 248.7 2015-09-04T10:26:48Z 248.9 2015-09-04T10:26:49Z 249.1 2015-09-04T10:26:50Z 249.3 2015-09-04T10:26:51Z 249.5 2015-09-04T10:26:52Z 249.8 2015-09-04T10:26:53Z 250.1 2015-09-04T10:26:54Z 250.3 2015-09-04T10:26:55Z 250.6 2015-09-04T10:26:56Z 250.8 2015-09-04T10:26:57Z 251.1 2015-09-04T10:26:58Z 251.4 2015-09-04T10:26:59Z 251.7 2015-09-04T10:27:00Z 252.0 2015-09-04T10:27:01Z 252.3 2015-09-04T10:27:02Z 252.6 2015-09-04T10:27:03Z 252.9 2015-09-04T10:27:04Z 253.3 2015-09-04T10:27:05Z 253.7 2015-09-04T10:27:06Z 254.3 2015-09-04T10:27:07Z 254.8 2015-09-04T10:27:08Z 255.4 2015-09-04T10:27:09Z 256.1 2015-09-04T10:27:11Z 256.4 2015-09-04T10:27:13Z 256.4 2015-09-04T10:27:24Z 255.7 2015-09-04T10:30:50Z 255.2 2015-09-04T10:30:52Z 254.8 2015-09-04T10:30:53Z 254.5 2015-09-04T10:30:54Z 254.2 2015-09-04T10:30:55Z 254.0 2015-09-04T10:30:56Z 253.7 2015-09-04T10:30:57Z 253.5 2015-09-04T10:30:58Z 253.3 2015-09-04T10:30:59Z 253.1 2015-09-04T10:31:00Z 252.9 2015-09-04T10:31:01Z 252.7 2015-09-04T10:31:02Z 252.6 2015-09-04T10:31:03Z 252.7 2015-09-04T10:31:04Z 252.8 2015-09-04T10:31:05Z 253.0 2015-09-04T10:31:06Z 253.2 2015-09-04T10:31:07Z 253.4 2015-09-04T10:31:08Z 253.7 2015-09-04T10:31:09Z 254.0 2015-09-04T10:31:10Z 254.4 2015-09-04T10:31:11Z 254.8 2015-09-04T10:31:12Z 255.2 2015-09-04T10:31:13Z 255.7 2015-09-04T10:31:14Z 256.2 2015-09-04T10:31:15Z 256.7 2015-09-04T10:31:16Z 257.2 2015-09-04T10:31:17Z 257.7 2015-09-04T10:31:18Z 258.2 2015-09-04T10:31:19Z 258.7 2015-09-04T10:31:20Z 259.2 2015-09-04T10:31:21Z 259.6 2015-09-04T10:31:22Z 259.9 2015-09-04T10:31:23Z 260.3 2015-09-04T10:31:24Z 260.7 2015-09-04T10:31:25Z 261.0 2015-09-04T10:31:26Z 261.4 2015-09-04T10:31:27Z 261.8 2015-09-04T10:31:28Z 262.1 2015-09-04T10:31:29Z 262.4 2015-09-04T10:31:30Z 262.6 2015-09-04T10:31:31Z 262.9 2015-09-04T10:31:32Z 263.3 2015-09-04T10:31:33Z 263.6 2015-09-04T10:31:34Z 264.0 2015-09-04T10:31:35Z 264.5 2015-09-04T10:31:36Z 265.1 2015-09-04T10:31:37Z 265.7 2015-09-04T10:31:38Z 266.4 2015-09-04T10:31:39Z 267.2 2015-09-04T10:31:40Z 267.9 2015-09-04T10:31:41Z 268.7 2015-09-04T10:31:42Z 269.5 2015-09-04T10:31:43Z 270.2 2015-09-04T10:31:44Z 271.0 2015-09-04T10:31:45Z 271.9 2015-09-04T10:31:46Z 272.7 2015-09-04T10:31:47Z 273.6 2015-09-04T10:31:48Z 274.4 2015-09-04T10:31:49Z 275.2 2015-09-04T10:31:50Z 276.0 2015-09-04T10:31:51Z 276.8 2015-09-04T10:31:52Z 277.6 2015-09-04T10:31:53Z 278.4 2015-09-04T10:31:54Z 279.2 2015-09-04T10:31:55Z 280.0 2015-09-04T10:31:56Z 280.8 2015-09-04T10:31:57Z 281.6 2015-09-04T10:31:58Z 282.5 2015-09-04T10:31:59Z 283.3 2015-09-04T10:32:00Z 284.1 2015-09-04T10:32:01Z 284.6 2015-09-04T10:32:02Z 285.0 2015-09-04T10:32:03Z 285.3 2015-09-04T10:32:04Z 285.7 2015-09-04T10:32:05Z 286.0 2015-09-04T10:32:06Z 286.3 2015-09-04T10:32:07Z 286.7 2015-09-04T10:32:08Z 287.0 2015-09-04T10:32:09Z 287.4 2015-09-04T10:32:10Z 287.8 2015-09-04T10:32:11Z 288.2 2015-09-04T10:32:12Z 288.6 2015-09-04T10:32:13Z 288.9 2015-09-04T10:32:14Z 289.2 2015-09-04T10:32:15Z 289.5 2015-09-04T10:32:16Z 289.9 2015-09-04T10:32:17Z 290.3 2015-09-04T10:32:18Z 290.8 2015-09-04T10:32:19Z 291.4 2015-09-04T10:32:20Z 292.0 2015-09-04T10:32:21Z 292.6 2015-09-04T10:32:22Z 293.3 2015-09-04T10:32:23Z 294.0 2015-09-04T10:32:24Z 294.8 2015-09-04T10:32:25Z 295.8 2015-09-04T10:32:26Z 296.5 2015-09-04T10:32:27Z 297.0 2015-09-04T10:32:28Z 297.6 2015-09-04T10:32:29Z 298.1 2015-09-04T10:32:30Z 298.6 2015-09-04T10:32:31Z 299.1 2015-09-04T10:32:32Z 299.7 2015-09-04T10:32:33Z 300.2 2015-09-04T10:32:34Z 300.8 2015-09-04T10:32:35Z 301.5 2015-09-04T10:32:36Z 302.1 2015-09-04T10:32:37Z 302.7 2015-09-04T10:32:38Z 303.3 2015-09-04T10:32:39Z 304.0 2015-09-04T10:32:40Z 304.6 2015-09-04T10:32:41Z 305.3 2015-09-04T10:32:42Z 305.9 2015-09-04T10:32:43Z 306.4 2015-09-04T10:32:44Z 307.0 2015-09-04T10:32:45Z 307.5 2015-09-04T10:32:46Z 308.2 2015-09-04T10:32:47Z 308.9 2015-09-04T10:32:48Z 309.5 2015-09-04T10:32:49Z 310.1 2015-09-04T10:32:50Z 310.7 2015-09-04T10:32:51Z 311.2 2015-09-04T10:32:52Z 311.5 2015-09-04T10:32:53Z 312.0 2015-09-04T10:32:54Z 312.3 2015-09-04T10:32:55Z 312.7 2015-09-04T10:32:56Z 313.1 2015-09-04T10:32:57Z 313.5 2015-09-04T10:32:58Z 313.8 2015-09-04T10:32:59Z 314.2 2015-09-04T10:33:00Z 314.5 2015-09-04T10:33:01Z 314.8 2015-09-04T10:33:02Z 315.2 2015-09-04T10:33:03Z 315.6 2015-09-04T10:33:04Z 315.9 2015-09-04T10:33:05Z 316.4 2015-09-04T10:33:06Z 316.9 2015-09-04T10:33:07Z 317.7 2015-09-04T10:33:08Z 318.4 2015-09-04T10:33:09Z 319.0 2015-09-04T10:33:10Z 319.6 2015-09-04T10:33:11Z 320.3 2015-09-04T10:33:12Z 321.2 2015-09-04T10:33:13Z 322.3 2015-09-04T10:33:14Z 323.0 2015-09-04T10:33:15Z 322.6 2015-09-04T10:33:16Z 322.4 2015-09-04T10:33:17Z 322.1 2015-09-04T10:33:18Z 321.9 2015-09-04T10:33:19Z 321.7 2015-09-04T10:33:20Z 321.6 2015-09-04T10:33:21Z 321.4 2015-09-04T10:33:22Z 321.2 2015-09-04T10:33:23Z 321.1 2015-09-04T10:33:24Z 321.0 2015-09-04T10:33:25Z 320.8 2015-09-04T10:33:26Z 320.8 2015-09-04T10:33:27Z 320.7 2015-09-04T10:33:28Z 320.7 2015-09-04T10:33:29Z 321.1 2015-09-04T10:33:30Z 321.5 2015-09-04T10:33:31Z 322.4 2015-09-04T10:33:32Z 322.8 2015-09-04T10:33:33Z 322.5 2015-09-04T10:33:34Z 322.4 2015-09-04T10:33:35Z 323.1 2015-09-04T10:33:36Z 323.2 2015-09-04T10:33:37Z 323.1 2015-09-04T10:33:38Z 322.7 2015-09-04T10:33:39Z 322.2 2015-09-04T10:33:40Z 321.4 2015-09-04T10:33:41Z 321.1 2015-09-04T10:33:42Z 320.9 2015-09-04T10:33:43Z 320.6 2015-09-04T10:33:44Z 319.7 2015-09-04T10:33:45Z 318.8 2015-09-04T10:33:46Z 317.9 2015-09-04T10:33:47Z 317.0 2015-09-04T10:33:48Z 316.2 2015-09-04T10:33:49Z 315.3 2015-09-04T10:33:50Z 314.4 2015-09-04T10:33:51Z 313.5 2015-09-04T10:33:52Z 312.6 2015-09-04T10:33:53Z 311.8 2015-09-04T10:33:54Z 310.8 2015-09-04T10:33:55Z 309.9 2015-09-04T10:33:56Z 308.8 2015-09-04T10:33:57Z 307.9 2015-09-04T10:33:58Z 306.9 2015-09-04T10:33:59Z 305.7 2015-09-04T10:34:00Z 304.6 2015-09-04T10:34:01Z 303.6 2015-09-04T10:34:02Z 302.5 2015-09-04T10:34:03Z 301.5 2015-09-04T10:34:04Z 301.0 2015-09-04T10:34:05Z 300.5 2015-09-04T10:34:06Z 299.9 2015-09-04T10:34:07Z 299.3 2015-09-04T10:34:08Z 298.5 2015-09-04T10:34:09Z 297.7 2015-09-04T10:34:10Z 296.9 2015-09-04T10:34:11Z 296.0 2015-09-04T10:34:12Z 295.0 2015-09-04T10:34:13Z 293.9 2015-09-04T10:34:14Z 292.8 2015-09-04T10:34:15Z 291.8 2015-09-04T10:34:16Z 290.7 2015-09-04T10:34:17Z 290.3 2015-09-04T10:34:18Z 290.1 2015-09-04T10:34:19Z 289.8 2015-09-04T10:34:20Z 289.5 2015-09-04T10:34:21Z 289.3 2015-09-04T10:34:22Z 289.0 2015-09-04T10:34:23Z 288.8 2015-09-04T10:34:24Z 288.5 2015-09-04T10:34:25Z 288.3 2015-09-04T10:34:26Z 288.1 2015-09-04T10:34:27Z 287.9 2015-09-04T10:34:28Z 287.7 2015-09-04T10:34:29Z 287.5 2015-09-04T10:34:30Z 287.2 2015-09-04T10:34:31Z 286.7 2015-09-04T10:34:32Z 286.2 2015-09-04T10:34:33Z 285.9 2015-09-04T10:34:34Z 285.6 2015-09-04T10:34:35Z 285.4 2015-09-04T10:34:36Z 285.3 2015-09-04T10:34:37Z 285.3 2015-09-04T10:34:38Z 285.4 2015-09-04T10:34:39Z 285.4 2015-09-04T10:34:40Z 285.5 2015-09-04T10:34:41Z 285.4 2015-09-04T10:34:42Z 285.4 2015-09-04T10:34:43Z 285.5 2015-09-04T10:34:44Z 285.6 2015-09-04T10:34:45Z 285.6 2015-09-04T10:34:46Z 285.7 2015-09-04T10:34:47Z 285.7 2015-09-04T10:34:48Z 285.8 2015-09-04T10:34:49Z 285.9 2015-09-04T10:34:50Z 286.0 2015-09-04T10:34:51Z 286.1 2015-09-04T10:34:52Z 286.3 2015-09-04T10:34:53Z 286.4 2015-09-04T10:34:54Z 286.5 2015-09-04T10:34:55Z 286.6 2015-09-04T10:34:56Z 286.8 2015-09-04T10:34:57Z 286.9 2015-09-04T10:34:58Z 287.0 2015-09-04T10:34:59Z 287.1 2015-09-04T10:35:00Z 287.3 2015-09-04T10:35:01Z 287.5 2015-09-04T10:35:02Z 287.8 2015-09-04T10:35:03Z 288.1 2015-09-04T10:35:04Z 288.4 2015-09-04T10:35:05Z 288.7 2015-09-04T10:35:06Z 289.2 2015-09-04T10:35:07Z 289.8 2015-09-04T10:35:08Z 290.3 2015-09-04T10:35:09Z 290.8 2015-09-04T10:35:10Z 291.3 2015-09-04T10:35:11Z 291.8 2015-09-04T10:35:12Z 292.3 2015-09-04T10:35:13Z 292.8 2015-09-04T10:35:14Z 293.2 2015-09-04T10:35:15Z 293.7 2015-09-04T10:35:16Z 294.2 2015-09-04T10:35:17Z 294.7 2015-09-04T10:35:18Z 295.1 2015-09-04T10:35:19Z 295.6 2015-09-04T10:35:20Z 296.1 2015-09-04T10:35:21Z 296.6 2015-09-04T10:35:22Z 297.2 2015-09-04T10:35:23Z 297.9 2015-09-04T10:35:24Z 298.4 2015-09-04T10:35:25Z 298.7 2015-09-04T10:35:26Z 298.9 2015-09-04T10:35:27Z 298.9 2015-09-04T10:35:28Z 298.7 2015-09-04T10:35:29Z 298.4 2015-09-04T10:35:30Z 298.0 2015-09-04T10:35:31Z 297.8 2015-09-04T10:35:32Z 297.6 2015-09-04T10:35:33Z 297.4 2015-09-04T10:35:34Z 297.2 2015-09-04T10:35:35Z 296.9 2015-09-04T10:35:36Z 296.7 2015-09-04T10:35:37Z 296.5 2015-09-04T10:35:38Z 296.3 2015-09-04T10:35:39Z 296.2 2015-09-04T10:35:40Z 295.9 2015-09-04T10:35:42Z 295.8 2015-09-04T10:35:44Z 295.8 2015-09-04T10:35:46Z 296.1 2015-09-04T10:35:48Z 296.2 2015-09-04T10:35:49Z 296.7 2015-09-04T10:35:51Z 297.2 2015-09-04T10:35:53Z 297.8 2015-09-04T10:35:55Z 298.6 2015-09-04T10:35:57Z 299.5 2015-09-04T10:35:59Z 300.3 2015-09-04T10:36:01Z 301.0 2015-09-04T10:36:03Z 301.2 2015-09-04T10:36:04Z 301.7 2015-09-04T10:36:06Z 302.0 2015-09-04T10:36:08Z 302.1 2015-09-04T10:36:10Z 302.6 2015-09-04T10:36:12Z 303.2 2015-09-04T10:36:14Z 303.9 2015-09-04T10:36:16Z 304.7 2015-09-04T10:36:18Z 305.4 2015-09-04T10:36:20Z 306.1 2015-09-04T10:36:22Z 306.8 2015-09-04T10:36:24Z 307.6 2015-09-04T10:36:26Z 308.4 2015-09-04T10:36:28Z 309.2 2015-09-04T10:36:30Z 309.9 2015-09-04T10:36:32Z 310.3 2015-09-04T10:36:34Z 310.7 2015-09-04T10:36:36Z 311.2 2015-09-04T10:36:38Z 311.6 2015-09-04T10:36:40Z 312.0 2015-09-04T10:36:42Z 312.4 2015-09-04T10:36:44Z 312.7 2015-09-04T10:36:46Z 313.1 2015-09-04T10:36:48Z 313.5 2015-09-04T10:36:50Z 313.9 2015-09-04T10:36:52Z 314.3 2015-09-04T10:36:54Z 314.7 2015-09-04T10:36:56Z 315.1 2015-09-04T10:36:58Z 315.4 2015-09-04T10:37:00Z 315.8 2015-09-04T10:37:02Z 316.2 2015-09-04T10:37:04Z 316.5 2015-09-04T10:37:06Z 316.9 2015-09-04T10:37:08Z 317.2 2015-09-04T10:37:10Z 317.6 2015-09-04T10:37:12Z 318.1 2015-09-04T10:37:14Z 318.5 2015-09-04T10:37:16Z 318.9 2015-09-04T10:37:18Z 319.2 2015-09-04T10:37:20Z 319.6 2015-09-04T10:37:22Z 319.9 2015-09-04T10:37:24Z 320.0 2015-09-04T10:37:25Z 320.3 2015-09-04T10:37:27Z 320.4 2015-09-04T10:37:28Z 320.5 2015-09-04T10:37:29Z 320.7 2015-09-04T10:37:30Z 320.8 2015-09-04T10:37:31Z 321.0 2015-09-04T10:37:32Z 321.1 2015-09-04T10:37:33Z 321.2 2015-09-04T10:37:34Z 321.5 2015-09-04T10:37:35Z 321.7 2015-09-04T10:37:36Z 321.9 2015-09-04T10:37:37Z 322.1 2015-09-04T10:37:38Z 322.3 2015-09-04T10:37:39Z 322.4 2015-09-04T10:37:40Z 322.5 2015-09-04T10:37:41Z 322.6 2015-09-04T10:37:42Z 322.6 2015-09-04T10:37:43Z 322.7 2015-09-04T10:37:44Z 322.7 2015-09-04T10:37:45Z 322.6 2015-09-04T10:37:46Z 322.6 2015-09-04T10:37:47Z 322.5 2015-09-04T10:37:48Z 322.5 2015-09-04T10:37:49Z 322.3 2015-09-04T10:37:50Z 322.2 2015-09-04T10:37:51Z 322.1 2015-09-04T10:37:52Z 322.0 2015-09-04T10:37:53Z 322.5 2015-09-04T10:37:55Z 322.9 2015-09-04T10:37:58Z 323.3 2015-09-04T10:38:00Z 323.9 2015-09-04T10:38:02Z 324.8 2015-09-04T10:38:04Z 325.2 2015-09-04T10:38:05Z 325.7 2015-09-04T10:38:06Z 326.1 2015-09-04T10:38:07Z 326.6 2015-09-04T10:38:08Z 327.1 2015-09-04T10:38:09Z 327.5 2015-09-04T10:38:10Z 328.0 2015-09-04T10:38:11Z 328.4 2015-09-04T10:38:12Z 328.9 2015-09-04T10:38:13Z 329.4 2015-09-04T10:38:14Z 329.9 2015-09-04T10:38:15Z 330.4 2015-09-04T10:38:16Z 330.8 2015-09-04T10:38:17Z 331.3 2015-09-04T10:38:18Z 331.7 2015-09-04T10:38:19Z 332.2 2015-09-04T10:38:20Z 332.7 2015-09-04T10:38:21Z 333.2 2015-09-04T10:38:22Z 333.7 2015-09-04T10:38:23Z 334.2 2015-09-04T10:38:24Z 334.7 2015-09-04T10:38:25Z 335.2 2015-09-04T10:38:26Z 335.5 2015-09-04T10:38:27Z 335.8 2015-09-04T10:38:28Z 336.0 2015-09-04T10:38:29Z 336.3 2015-09-04T10:38:30Z 336.5 2015-09-04T10:38:31Z 336.8 2015-09-04T10:38:32Z 337.0 2015-09-04T10:38:33Z 337.3 2015-09-04T10:38:34Z 337.5 2015-09-04T10:38:35Z 337.8 2015-09-04T10:38:36Z 338.1 2015-09-04T10:38:37Z 338.3 2015-09-04T10:38:38Z 338.6 2015-09-04T10:38:39Z 338.9 2015-09-04T10:38:40Z 339.2 2015-09-04T10:38:41Z 339.5 2015-09-04T10:38:42Z 339.8 2015-09-04T10:38:43Z 340.0 2015-09-04T10:38:44Z 340.3 2015-09-04T10:38:45Z 340.9 2015-09-04T10:38:47Z 341.5 2015-09-04T10:38:49Z 341.9 2015-09-04T10:38:50Z 342.3 2015-09-04T10:38:51Z 342.7 2015-09-04T10:38:52Z 343.2 2015-09-04T10:38:53Z 343.5 2015-09-04T10:38:54Z 343.8 2015-09-04T10:38:55Z 344.0 2015-09-04T10:38:56Z 344.1 2015-09-04T10:38:57Z 344.2 2015-09-04T10:38:58Z 344.5 2015-09-04T10:38:59Z 344.7 2015-09-04T10:39:00Z 345.0 2015-09-04T10:39:01Z 345.3 2015-09-04T10:39:02Z 345.6 2015-09-04T10:39:03Z 345.9 2015-09-04T10:39:04Z 346.2 2015-09-04T10:39:05Z 346.5 2015-09-04T10:39:06Z 346.8 2015-09-04T10:39:07Z 347.1 2015-09-04T10:39:08Z 347.4 2015-09-04T10:39:09Z 347.7 2015-09-04T10:39:10Z 348.0 2015-09-04T10:39:11Z 348.3 2015-09-04T10:39:12Z 348.7 2015-09-04T10:39:13Z 349.0 2015-09-04T10:39:14Z 349.3 2015-09-04T10:39:15Z 349.5 2015-09-04T10:39:16Z 349.8 2015-09-04T10:39:17Z 350.0 2015-09-04T10:39:18Z 350.3 2015-09-04T10:39:19Z 350.5 2015-09-04T10:39:20Z 350.5 2015-09-04T10:39:21Z 350.5 2015-09-04T10:39:22Z 350.8 2015-09-04T10:39:23Z 351.2 2015-09-04T10:39:24Z 351.7 2015-09-04T10:39:25Z 352.2 2015-09-04T10:39:26Z 352.8 2015-09-04T10:39:27Z 353.8 2015-09-04T10:39:29Z 354.9 2015-09-04T10:39:31Z 355.4 2015-09-04T10:39:32Z 356.4 2015-09-04T10:39:34Z 356.9 2015-09-04T10:39:35Z 357.9 2015-09-04T10:39:37Z 358.5 2015-09-04T10:39:39Z 358.7 2015-09-04T10:39:41Z 358.3 2015-09-04T10:39:43Z 357.7 2015-09-04T10:39:45Z 357.0 2015-09-04T10:39:47Z 356.3 2015-09-04T10:39:49Z 355.9 2015-09-04T10:39:51Z 355.5 2015-09-04T10:39:53Z 355.1 2015-09-04T10:39:55Z 354.8 2015-09-04T10:39:57Z 354.4 2015-09-04T10:39:59Z 354.0 2015-09-04T10:40:01Z 353.5 2015-09-04T10:40:03Z 353.0 2015-09-04T10:40:05Z 353.0 2015-09-04T10:40:07Z 353.3 2015-09-04T10:40:09Z 353.5 2015-09-04T10:40:11Z 353.5 2015-09-04T10:40:13Z 353.5 2015-09-04T10:40:15Z 353.6 2015-09-04T10:40:17Z 353.5 2015-09-04T10:40:19Z 353.5 2015-09-04T10:40:21Z 353.4 2015-09-04T10:40:22Z 353.4 2015-09-04T10:40:23Z 353.3 2015-09-04T10:40:24Z 353.2 2015-09-04T10:40:25Z 353.1 2015-09-04T10:40:26Z 353.1 2015-09-04T10:40:27Z 353.3 2015-09-04T10:40:28Z 353.6 2015-09-04T10:40:29Z 353.9 2015-09-04T10:40:30Z 354.4 2015-09-04T10:40:31Z 354.9 2015-09-04T10:40:32Z 355.4 2015-09-04T10:40:33Z 356.4 2015-09-04T10:40:35Z 357.5 2015-09-04T10:40:37Z 358.6 2015-09-04T10:40:39Z 359.7 2015-09-04T10:40:41Z 360.8 2015-09-04T10:40:43Z 361.8 2015-09-04T10:40:45Z 362.2 2015-09-04T10:40:46Z 362.9 2015-09-04T10:40:48Z 363.4 2015-09-04T10:40:50Z 364.0 2015-09-04T10:40:52Z 364.5 2015-09-04T10:40:54Z 365.0 2015-09-04T10:40:56Z 365.4 2015-09-04T10:40:58Z 365.8 2015-09-04T10:41:00Z 366.2 2015-09-04T10:41:02Z 366.6 2015-09-04T10:41:04Z 366.9 2015-09-04T10:41:06Z 367.1 2015-09-04T10:41:08Z 367.3 2015-09-04T10:41:09Z 367.4 2015-09-04T10:41:10Z 367.5 2015-09-04T10:41:11Z 367.7 2015-09-04T10:41:13Z 367.9 2015-09-04T10:41:15Z 368.2 2015-09-04T10:41:17Z 368.7 2015-09-04T10:41:19Z 369.3 2015-09-04T10:41:21Z 369.9 2015-09-04T10:41:23Z 370.2 2015-09-04T10:42:18Z 370.7 2015-09-04T10:42:20Z 371.1 2015-09-04T10:42:22Z 371.6 2015-09-04T10:42:24Z 372.0 2015-09-04T10:42:26Z 372.3 2015-09-04T10:42:28Z 372.7 2015-09-04T10:42:30Z 373.0 2015-09-04T10:42:32Z 373.4 2015-09-04T10:42:34Z 373.7 2015-09-04T10:42:36Z 374.0 2015-09-04T10:42:38Z 374.4 2015-09-04T10:42:40Z 374.7 2015-09-04T10:42:42Z 375.1 2015-09-04T10:42:44Z 375.5 2015-09-04T10:42:46Z 376.3 2015-09-04T10:42:48Z 377.1 2015-09-04T10:42:50Z 377.2 2015-09-04T10:42:51Z 377.2 2015-09-04T10:42:52Z 377.1 2015-09-04T10:42:53Z 377.0 2015-09-04T10:42:54Z 376.9 2015-09-04T10:42:55Z 376.7 2015-09-04T10:42:56Z 376.6 2015-09-04T10:42:57Z 376.6 2015-09-04T10:42:58Z 376.7 2015-09-04T10:42:59Z 376.9 2015-09-04T10:43:00Z 377.3 2015-09-04T10:43:01Z 377.7 2015-09-04T10:43:02Z 378.3 2015-09-04T10:43:03Z 378.8 2015-09-04T10:43:04Z 379.3 2015-09-04T10:43:05Z 379.8 2015-09-04T10:43:06Z 380.2 2015-09-04T10:43:07Z 380.6 2015-09-04T10:43:08Z 381.1 2015-09-04T10:43:09Z 381.5 2015-09-04T10:43:10Z 381.9 2015-09-04T10:43:11Z 382.2 2015-09-04T10:43:12Z 382.5 2015-09-04T10:43:13Z 382.8 2015-09-04T10:43:14Z 383.1 2015-09-04T10:43:15Z 383.3 2015-09-04T10:43:16Z 383.3 2015-09-04T10:43:17Z 383.3 2015-09-04T10:43:18Z 383.3 2015-09-04T10:43:19Z 383.2 2015-09-04T10:43:20Z 383.2 2015-09-04T10:43:21Z 382.9 2015-09-04T10:43:22Z 382.3 2015-09-04T10:43:23Z 381.3 2015-09-04T10:43:24Z 380.0 2015-09-04T10:43:25Z 378.5 2015-09-04T10:43:26Z 377.0 2015-09-04T10:43:27Z 375.5 2015-09-04T10:43:28Z 374.0 2015-09-04T10:43:29Z 372.6 2015-09-04T10:43:30Z 371.0 2015-09-04T10:43:31Z 369.5 2015-09-04T10:43:32Z 368.2 2015-09-04T10:43:33Z 367.0 2015-09-04T10:43:34Z 366.1 2015-09-04T10:43:35Z 365.5 2015-09-04T10:43:36Z 364.8 2015-09-04T10:43:37Z 363.9 2015-09-04T10:43:38Z 362.9 2015-09-04T10:43:39Z 361.7 2015-09-04T10:43:40Z 360.3 2015-09-04T10:43:41Z 359.2 2015-09-04T10:43:42Z 358.4 2015-09-04T10:43:43Z 357.7 2015-09-04T10:43:44Z 357.1 2015-09-04T10:43:45Z 356.5 2015-09-04T10:43:46Z 355.7 2015-09-04T10:43:47Z 355.2 2015-09-04T10:43:48Z 354.6 2015-09-04T10:43:49Z 354.0 2015-09-04T10:43:50Z 353.7 2015-09-04T10:43:51Z 353.3 2015-09-04T10:43:52Z 353.0 2015-09-04T10:43:53Z 352.8 2015-09-04T10:43:54Z 352.7 2015-09-04T10:43:55Z 352.5 2015-09-04T10:43:56Z 352.4 2015-09-04T10:43:57Z 352.4 2015-09-04T10:43:58Z 352.4 2015-09-04T10:43:59Z 352.6 2015-09-04T10:44:00Z 353.2 2015-09-04T10:44:01Z 353.5 2015-09-04T10:44:02Z 353.8 2015-09-04T10:44:03Z 354.1 2015-09-04T10:44:04Z 354.5 2015-09-04T10:44:05Z 354.8 2015-09-04T10:44:06Z 355.1 2015-09-04T10:44:07Z 355.0 2015-09-04T10:44:08Z 354.5 2015-09-04T10:44:09Z 354.0 2015-09-04T10:44:10Z 353.3 2015-09-04T10:44:11Z 352.3 2015-09-04T10:44:12Z 351.6 2015-09-04T10:44:13Z 351.2 2015-09-04T10:44:14Z 351.2 2015-09-04T10:44:15Z 351.1 2015-09-04T10:44:16Z 350.7 2015-09-04T10:44:17Z 350.1 2015-09-04T10:44:18Z 349.3 2015-09-04T10:44:19Z 348.2 2015-09-04T10:44:20Z 346.8 2015-09-04T10:44:21Z 345.3 2015-09-04T10:44:22Z 343.7 2015-09-04T10:44:23Z 343.1 2015-09-04T10:44:24Z 342.5 2015-09-04T10:44:25Z 342.0 2015-09-04T10:44:26Z 341.4 2015-09-04T10:44:27Z 341.1 2015-09-04T10:44:28Z 340.7 2015-09-04T10:44:29Z 340.4 2015-09-04T10:44:30Z 340.2 2015-09-04T10:44:31Z 340.0 2015-09-04T10:44:32Z 339.6 2015-09-04T10:44:33Z 339.2 2015-09-04T10:44:34Z 338.9 2015-09-04T10:44:35Z 338.6 2015-09-04T10:44:36Z 338.4 2015-09-04T10:44:37Z 338.2 2015-09-04T10:44:38Z 338.1 2015-09-04T10:44:39Z 338.4 2015-09-04T10:44:40Z 339.0 2015-09-04T10:44:41Z 339.6 2015-09-04T10:44:42Z 340.2 2015-09-04T10:44:43Z 340.8 2015-09-04T10:44:44Z 341.4 2015-09-04T10:44:45Z 342.0 2015-09-04T10:44:46Z 342.5 2015-09-04T10:44:47Z 343.0 2015-09-04T10:44:48Z 343.5 2015-09-04T10:44:49Z 344.0 2015-09-04T10:44:50Z 344.6 2015-09-04T10:44:51Z 345.2 2015-09-04T10:44:52Z 346.0 2015-09-04T10:44:53Z 346.7 2015-09-04T10:44:54Z 347.5 2015-09-04T10:44:55Z 348.3 2015-09-04T10:44:56Z 349.2 2015-09-04T10:44:57Z 350.0 2015-09-04T10:44:58Z 350.8 2015-09-04T10:44:59Z 351.5 2015-09-04T10:45:00Z 352.0 2015-09-04T10:45:01Z 351.9 2015-09-04T10:45:02Z 351.7 2015-09-04T10:45:03Z 351.4 2015-09-04T10:45:04Z 351.1 2015-09-04T10:45:05Z 351.0 2015-09-04T10:45:06Z 351.2 2015-09-04T10:45:07Z 351.5 2015-09-04T10:45:08Z 352.0 2015-09-04T10:45:09Z 352.7 2015-09-04T10:45:10Z 353.3 2015-09-04T10:45:11Z 353.9 2015-09-04T10:45:12Z 354.3 2015-09-04T10:45:13Z 354.5 2015-09-04T10:45:14Z 354.5 2015-09-04T10:45:15Z 355.1 2015-09-04T10:45:16Z 355.7 2015-09-04T10:45:17Z 356.1 2015-09-04T10:45:18Z 356.6 2015-09-04T10:45:19Z 357.0 2015-09-04T10:45:20Z 357.7 2015-09-04T10:45:21Z 358.4 2015-09-04T10:45:22Z 359.1 2015-09-04T10:45:23Z 359.8 2015-09-04T10:45:24Z 360.3 2015-09-04T10:45:25Z 360.8 2015-09-04T10:45:26Z 361.5 2015-09-04T10:45:27Z 362.2 2015-09-04T10:45:28Z 363.0 2015-09-04T10:45:29Z 363.9 2015-09-04T10:45:30Z 364.6 2015-09-04T10:45:31Z 365.3 2015-09-04T10:45:32Z 365.7 2015-09-04T10:45:33Z 366.0 2015-09-04T10:45:34Z 366.2 2015-09-04T10:45:35Z 366.5 2015-09-04T10:45:36Z 366.9 2015-09-04T10:45:37Z 366.9 2015-09-04T10:45:38Z 366.6 2015-09-04T10:45:39Z 366.0 2015-09-04T10:45:40Z 364.9 2015-09-04T10:45:41Z 363.6 2015-09-04T10:45:42Z 362.1 2015-09-04T10:45:43Z 360.6 2015-09-04T10:45:44Z 359.0 2015-09-04T10:45:45Z 357.3 2015-09-04T10:45:46Z 355.6 2015-09-04T10:45:47Z 354.1 2015-09-04T10:45:48Z 353.9 2015-09-04T10:45:49Z 353.8 2015-09-04T10:45:50Z 353.7 2015-09-04T10:45:51Z 353.7 2015-09-04T10:45:52Z 353.7 2015-09-04T10:45:53Z 353.8 2015-09-04T10:45:54Z 353.9 2015-09-04T10:45:55Z 354.0 2015-09-04T10:45:56Z 354.2 2015-09-04T10:45:57Z 354.4 2015-09-04T10:45:58Z 354.6 2015-09-04T10:45:59Z 354.8 2015-09-04T10:46:00Z 355.0 2015-09-04T10:46:01Z 355.3 2015-09-04T10:46:02Z 355.6 2015-09-04T10:46:03Z 355.9 2015-09-04T10:46:04Z 356.3 2015-09-04T10:46:05Z 356.6 2015-09-04T10:46:06Z 356.9 2015-09-04T10:46:07Z 357.2 2015-09-04T10:46:08Z 357.6 2015-09-04T10:46:09Z 357.9 2015-09-04T10:46:10Z 358.2 2015-09-04T10:46:11Z 358.4 2015-09-04T10:46:12Z 358.7 2015-09-04T10:46:13Z 359.0 2015-09-04T10:46:14Z 359.4 2015-09-04T10:46:15Z 359.9 2015-09-04T10:46:16Z 360.4 2015-09-04T10:46:17Z 361.0 2015-09-04T10:46:18Z 361.5 2015-09-04T10:46:19Z 362.2 2015-09-04T10:46:20Z 362.8 2015-09-04T10:46:21Z 363.4 2015-09-04T10:46:22Z 364.2 2015-09-04T10:46:23Z 365.6 2015-09-04T10:46:24Z 367.0 2015-09-04T10:46:25Z 368.3 2015-09-04T10:46:26Z 369.6 2015-09-04T10:46:27Z 370.9 2015-09-04T10:46:28Z 372.2 2015-09-04T10:46:29Z 374.7 2015-09-04T10:46:31Z 377.1 2015-09-04T10:46:33Z 378.1 2015-09-04T10:46:34Z 378.8 2015-09-04T10:46:35Z 379.2 2015-09-04T10:46:37Z 378.0 2015-09-04T10:46:39Z 377.1 2015-09-04T10:46:40Z 376.2 2015-09-04T10:46:41Z 375.5 2015-09-04T10:46:42Z 374.2 2015-09-04T10:46:44Z 373.5 2015-09-04T10:46:46Z 373.2 2015-09-04T10:46:48Z 373.2 2015-09-04T10:46:49Z 373.3 2015-09-04T10:46:50Z 373.5 2015-09-04T10:46:51Z 373.6 2015-09-04T10:46:52Z 373.8 2015-09-04T10:46:53Z 374.1 2015-09-04T10:46:54Z 374.4 2015-09-04T10:46:55Z 374.7 2015-09-04T10:46:56Z 375.0 2015-09-04T10:46:57Z 375.5 2015-09-04T10:46:58Z 376.2 2015-09-04T10:46:59Z 377.0 2015-09-04T10:47:00Z 377.7 2015-09-04T10:47:01Z 378.5 2015-09-04T10:47:02Z 379.2 2015-09-04T10:47:03Z 380.0 2015-09-04T10:47:04Z 380.7 2015-09-04T10:47:05Z 381.4 2015-09-04T10:47:06Z 382.0 2015-09-04T10:47:07Z 382.7 2015-09-04T10:47:08Z 383.3 2015-09-04T10:47:09Z 383.9 2015-09-04T10:47:10Z 384.5 2015-09-04T10:47:11Z 385.7 2015-09-04T10:47:13Z 386.9 2015-09-04T10:47:15Z 387.8 2015-09-04T10:47:17Z 388.4 2015-09-04T10:47:19Z 388.7 2015-09-04T10:47:21Z 389.0 2015-09-04T10:47:23Z 389.5 2015-09-04T10:47:25Z 390.3 2015-09-04T10:47:27Z 390.9 2015-09-04T10:47:29Z 391.3 2015-09-04T10:47:31Z 391.3 2015-09-04T10:47:33Z 391.4 2015-09-04T10:47:35Z 391.5 2015-09-04T10:47:37Z 391.8 2015-09-04T10:47:39Z 391.8 2015-09-04T10:47:41Z 391.9 2015-09-04T10:47:43Z 392.3 2015-09-04T10:47:45Z 392.6 2015-09-04T10:47:47Z 392.9 2015-09-04T10:47:49Z 393.3 2015-09-04T10:47:51Z 393.6 2015-09-04T10:47:53Z 393.8 2015-09-04T10:47:55Z 394.0 2015-09-04T10:47:57Z 394.0 2015-09-04T10:47:58Z 394.1 2015-09-04T10:47:59Z 394.2 2015-09-04T10:48:01Z 394.5 2015-09-04T10:48:03Z 394.8 2015-09-04T10:48:04Z 394.9 2015-09-04T10:48:05Z 394.9 2015-09-04T10:48:06Z 395.1 2015-09-04T10:48:07Z 395.6 2015-09-04T10:48:09Z 395.8 2015-09-04T10:48:11Z 395.9 2015-09-04T10:48:12Z 395.9 2015-09-04T10:48:13Z 396.0 2015-09-04T10:48:14Z 396.0 2015-09-04T10:48:15Z 396.0 2015-09-04T10:48:16Z 396.0 2015-09-04T10:48:17Z 395.9 2015-09-04T10:48:18Z 395.7 2015-09-04T10:48:19Z 395.4 2015-09-04T10:48:20Z 395.0 2015-09-04T10:48:21Z 394.6 2015-09-04T10:48:22Z 394.0 2015-09-04T10:48:23Z 393.3 2015-09-04T10:48:24Z 392.6 2015-09-04T10:48:25Z 391.8 2015-09-04T10:48:26Z 391.0 2015-09-04T10:48:27Z 390.2 2015-09-04T10:48:28Z 389.5 2015-09-04T10:48:29Z 388.2 2015-09-04T10:48:31Z 387.4 2015-09-04T10:48:33Z 387.0 2015-09-04T10:48:35Z 387.1 2015-09-04T10:48:37Z 387.5 2015-09-04T10:48:38Z 388.1 2015-09-04T10:48:39Z 388.6 2015-09-04T10:48:40Z 389.4 2015-09-04T10:48:41Z 390.1 2015-09-04T10:48:42Z 390.7 2015-09-04T10:48:43Z 391.4 2015-09-04T10:48:44Z 391.9 2015-09-04T10:48:45Z 392.5 2015-09-04T10:48:46Z 393.2 2015-09-04T10:48:47Z 393.7 2015-09-04T10:48:48Z 394.2 2015-09-04T10:48:49Z 394.6 2015-09-04T10:48:50Z 395.1 2015-09-04T10:48:51Z 395.5 2015-09-04T10:48:52Z 395.9 2015-09-04T10:48:53Z 396.4 2015-09-04T10:48:54Z 396.9 2015-09-04T10:48:55Z 397.4 2015-09-04T10:48:56Z 397.9 2015-09-04T10:48:57Z 398.4 2015-09-04T10:48:58Z 398.9 2015-09-04T10:48:59Z 399.4 2015-09-04T10:49:00Z 399.9 2015-09-04T10:49:01Z 400.4 2015-09-04T10:49:02Z 400.9 2015-09-04T10:49:03Z 401.4 2015-09-04T10:49:04Z 401.9 2015-09-04T10:49:05Z 402.4 2015-09-04T10:49:06Z 402.9 2015-09-04T10:49:07Z 403.4 2015-09-04T10:49:08Z 403.9 2015-09-04T10:49:09Z 404.3 2015-09-04T10:49:10Z 404.7 2015-09-04T10:49:11Z 404.6 2015-09-04T10:49:12Z 404.6 2015-09-04T10:49:13Z 404.6 2015-09-04T10:49:14Z 404.5 2015-09-04T10:49:15Z 404.4 2015-09-04T10:49:16Z 404.3 2015-09-04T10:49:17Z 404.2 2015-09-04T10:49:18Z 404.1 2015-09-04T10:49:19Z 404.3 2015-09-04T10:49:21Z 404.5 2015-09-04T10:49:23Z 404.5 2015-09-04T10:49:25Z 404.2 2015-09-04T10:49:27Z 404.1 2015-09-04T10:49:28Z 404.1 2015-09-04T10:49:29Z 404.2 2015-09-04T10:49:30Z 404.3 2015-09-04T10:49:31Z 404.6 2015-09-04T10:49:32Z 404.8 2015-09-04T10:49:33Z 405.0 2015-09-04T10:49:34Z 405.1 2015-09-04T10:49:35Z 405.3 2015-09-04T10:49:37Z 405.4 2015-09-04T10:49:38Z 405.7 2015-09-04T10:49:40Z 405.7 2015-09-04T10:49:41Z 405.6 2015-09-04T10:49:42Z 405.5 2015-09-04T10:49:44Z 405.3 2015-09-04T10:49:45Z 405.5 2015-09-04T10:49:47Z 405.9 2015-09-04T10:49:49Z 405.8 2015-09-04T10:49:50Z 405.1 2015-09-04T10:49:52Z 404.8 2015-09-04T10:49:54Z 405.4 2015-09-04T10:49:56Z 405.7 2015-09-04T10:49:57Z 406.4 2015-09-04T10:49:59Z 407.1 2015-09-04T10:50:01Z 407.3 2015-09-04T10:50:02Z 407.6 2015-09-04T10:50:03Z 407.8 2015-09-04T10:50:04Z 408.0 2015-09-04T10:50:05Z 408.2 2015-09-04T10:50:06Z 408.4 2015-09-04T10:50:07Z 408.6 2015-09-04T10:50:08Z 409.1 2015-09-04T10:50:10Z 409.7 2015-09-04T10:50:12Z 410.3 2015-09-04T10:50:14Z 411.0 2015-09-04T10:50:16Z 411.5 2015-09-04T10:50:18Z 412.0 2015-09-04T10:50:20Z 412.2 2015-09-04T10:50:21Z 412.4 2015-09-04T10:50:22Z 412.5 2015-09-04T10:50:23Z 412.7 2015-09-04T10:50:24Z 413.1 2015-09-04T10:50:26Z 413.5 2015-09-04T10:50:28Z 414.1 2015-09-04T10:50:30Z 414.2 2015-09-04T10:50:32Z 414.5 2015-09-04T10:50:34Z 415.0 2015-09-04T10:50:36Z 415.4 2015-09-04T10:50:37Z 415.9 2015-09-04T10:50:38Z 417.0 2015-09-04T10:50:40Z 418.3 2015-09-04T10:50:42Z 419.0 2015-09-04T10:50:43Z 419.8 2015-09-04T10:50:44Z 421.2 2015-09-04T10:50:46Z 422.4 2015-09-04T10:50:48Z 423.4 2015-09-04T10:50:50Z 424.4 2015-09-04T10:50:52Z 425.5 2015-09-04T10:50:54Z 426.4 2015-09-04T10:50:56Z 426.7 2015-09-04T10:50:57Z 427.0 2015-09-04T10:50:58Z 427.3 2015-09-04T10:50:59Z 427.7 2015-09-04T10:51:00Z 428.1 2015-09-04T10:51:01Z 428.5 2015-09-04T10:51:02Z 429.0 2015-09-04T10:51:04Z 429.2 2015-09-04T10:51:05Z 429.4 2015-09-04T10:51:06Z 429.4 2015-09-04T10:51:07Z 429.5 2015-09-04T10:51:08Z 429.5 2015-09-04T10:51:09Z 429.5 2015-09-04T10:51:10Z 429.5 2015-09-04T10:51:11Z 429.5 2015-09-04T10:51:12Z 429.5 2015-09-04T10:51:13Z 429.6 2015-09-04T10:51:14Z 429.8 2015-09-04T10:51:15Z 430.0 2015-09-04T10:51:16Z 430.3 2015-09-04T10:51:17Z 430.6 2015-09-04T10:51:18Z 430.9 2015-09-04T10:51:19Z 431.2 2015-09-04T10:51:20Z 431.6 2015-09-04T10:51:21Z 432.4 2015-09-04T10:51:23Z 433.2 2015-09-04T10:51:25Z 433.9 2015-09-04T10:51:27Z 434.5 2015-09-04T10:51:29Z 434.8 2015-09-04T10:51:31Z 435.2 2015-09-04T10:51:33Z 435.3 2015-09-04T10:51:35Z 435.3 2015-09-04T10:51:37Z 435.2 2015-09-04T10:51:39Z 436.0 2015-09-04T10:51:41Z 436.9 2015-09-04T10:51:43Z 437.6 2015-09-04T10:51:45Z 438.2 2015-09-04T10:51:47Z 438.7 2015-09-04T10:51:49Z 439.3 2015-09-04T10:51:51Z 439.4 2015-09-04T10:51:53Z 439.6 2015-09-04T10:51:55Z 439.7 2015-09-04T10:51:57Z 439.8 2015-09-04T10:51:59Z 439.8 2015-09-04T10:52:01Z 439.8 2015-09-04T10:52:03Z 439.8 2015-09-04T10:52:05Z 439.7 2015-09-04T10:52:07Z 439.5 2015-09-04T10:52:09Z 439.4 2015-09-04T10:53:11Z 439.6 2015-09-04T10:53:13Z 439.5 2015-09-04T10:53:15Z 439.6 2015-09-04T10:53:17Z 439.6 2015-09-04T10:53:19Z 439.7 2015-09-04T10:53:21Z 439.6 2015-09-04T10:53:23Z 439.5 2015-09-04T10:53:25Z 439.5 2015-09-04T10:53:27Z 439.9 2015-09-04T10:53:29Z 440.5 2015-09-04T10:53:31Z 441.3 2015-09-04T10:53:33Z 442.4 2015-09-04T10:53:35Z 443.3 2015-09-04T10:53:37Z 444.3 2015-09-04T10:53:39Z 445.3 2015-09-04T10:53:41Z 446.3 2015-09-04T10:53:43Z 447.4 2015-09-04T10:53:45Z 448.4 2015-09-04T10:53:47Z 449.2 2015-09-04T10:53:49Z 450.1 2015-09-04T10:53:51Z 450.7 2015-09-04T10:53:53Z 451.0 2015-09-04T10:53:55Z 451.1 2015-09-04T10:53:57Z 451.3 2015-09-04T10:53:59Z 451.5 2015-09-04T10:54:01Z 451.8 2015-09-04T10:54:03Z 452.1 2015-09-04T10:54:05Z 452.4 2015-09-04T10:54:07Z 452.7 2015-09-04T10:54:09Z 453.1 2015-09-04T10:54:11Z 453.4 2015-09-04T10:54:13Z 453.7 2015-09-04T10:54:15Z 453.9 2015-09-04T10:54:17Z 454.1 2015-09-04T10:54:19Z 454.2 2015-09-04T10:54:21Z 454.3 2015-09-04T10:54:23Z 454.4 2015-09-04T10:54:25Z 454.8 2015-09-04T10:54:27Z 455.4 2015-09-04T10:54:29Z 456.0 2015-09-04T10:54:31Z 456.8 2015-09-04T10:54:33Z 457.8 2015-09-04T10:54:35Z 459.1 2015-09-04T10:54:37Z 460.4 2015-09-04T10:54:39Z 461.5 2015-09-04T10:54:41Z 462.5 2015-09-04T10:54:43Z 463.5 2015-09-04T10:54:45Z 464.7 2015-09-04T10:54:47Z 465.7 2015-09-04T10:54:49Z 466.5 2015-09-04T10:54:51Z 467.8 2015-09-04T10:54:53Z 469.1 2015-09-04T10:54:55Z 470.3 2015-09-04T10:54:57Z 471.1 2015-09-04T10:54:59Z 471.4 2015-09-04T10:55:01Z 471.2 2015-09-04T10:55:03Z 470.7 2015-09-04T10:55:05Z 470.0 2015-09-04T10:55:07Z 469.4 2015-09-04T10:55:09Z 469.1 2015-09-04T10:55:11Z 468.9 2015-09-04T10:55:13Z 468.7 2015-09-04T10:55:15Z 468.6 2015-09-04T10:55:17Z 468.8 2015-09-04T10:55:19Z 469.2 2015-09-04T10:55:21Z 469.7 2015-09-04T10:55:23Z 470.3 2015-09-04T10:55:25Z 470.8 2015-09-04T10:55:27Z 471.2 2015-09-04T10:55:29Z 471.6 2015-09-04T10:55:31Z 472.0 2015-09-04T10:55:33Z 472.6 2015-09-04T10:55:35Z 473.0 2015-09-04T10:55:37Z 473.1 2015-09-04T10:55:39Z 473.2 2015-09-04T10:55:41Z 473.0 2015-09-04T10:55:43Z 472.7 2015-09-04T10:55:45Z 472.4 2015-09-04T10:55:47Z 472.0 2015-09-04T10:55:49Z 471.7 2015-09-04T10:55:51Z 471.3 2015-09-04T10:55:53Z 471.3 2015-09-04T10:55:55Z 471.4 2015-09-04T10:55:57Z 471.9 2015-09-04T10:55:59Z 472.5 2015-09-04T10:56:01Z 473.2 2015-09-04T10:56:03Z 474.1 2015-09-04T10:56:05Z 475.1 2015-09-04T10:56:07Z 476.0 2015-09-04T10:56:09Z 477.1 2015-09-04T10:56:11Z 478.2 2015-09-04T10:56:13Z 479.6 2015-09-04T10:56:15Z 480.9 2015-09-04T10:56:17Z 482.1 2015-09-04T10:56:19Z 483.4 2015-09-04T10:56:21Z 484.6 2015-09-04T10:56:23Z 485.8 2015-09-04T10:56:25Z 486.9 2015-09-04T10:56:27Z 488.1 2015-09-04T10:56:29Z 489.1 2015-09-04T10:56:31Z 490.1 2015-09-04T10:56:33Z 491.1 2015-09-04T10:56:35Z 492.3 2015-09-04T10:56:37Z 493.3 2015-09-04T10:56:39Z 493.9 2015-09-04T10:56:41Z 494.9 2015-09-04T10:56:43Z 495.8 2015-09-04T10:56:45Z 496.3 2015-09-04T10:56:47Z 496.6 2015-09-04T10:56:49Z 497.1 2015-09-04T10:56:51Z 497.4 2015-09-04T10:56:53Z 497.2 2015-09-04T10:56:55Z 497.0 2015-09-04T10:56:57Z 497.0 2015-09-04T10:56:59Z 497.0 2015-09-04T10:57:01Z 496.6 2015-09-04T10:57:03Z 496.0 2015-09-04T10:57:05Z 495.7 2015-09-04T10:57:07Z 495.7 2015-09-04T10:57:09Z 495.9 2015-09-04T10:57:11Z 496.1 2015-09-04T10:57:13Z 496.4 2015-09-04T10:57:15Z 496.0 2015-09-04T10:57:17Z 495.8 2015-09-04T10:57:19Z 495.4 2015-09-04T10:57:21Z 495.3 2015-09-04T10:57:23Z 495.2 2015-09-04T10:57:25Z 494.9 2015-09-04T10:57:27Z 494.7 2015-09-04T10:57:29Z 494.7 2015-09-04T10:57:31Z 494.6 2015-09-04T10:57:33Z 494.5 2015-09-04T10:57:35Z 494.4 2015-09-04T10:57:37Z 494.5 2015-09-04T10:57:39Z 494.5 2015-09-04T10:57:41Z 494.5 2015-09-04T10:57:43Z 494.4 2015-09-04T10:57:45Z 494.3 2015-09-04T10:57:47Z 493.9 2015-09-04T10:57:49Z 493.5 2015-09-04T10:57:51Z 493.0 2015-09-04T10:57:53Z 492.4 2015-09-04T10:57:55Z 492.1 2015-09-04T10:57:57Z 492.5 2015-09-04T10:57:59Z 493.9 2015-09-04T10:58:01Z 496.3 2015-09-04T10:58:03Z 498.8 2015-09-04T10:58:05Z 500.7 2015-09-04T10:58:07Z 501.7 2015-09-04T10:58:09Z 501.7 2015-09-04T10:58:11Z 501.6 2015-09-04T10:58:13Z 501.4 2015-09-04T10:58:15Z 501.4 2015-09-04T10:58:17Z 501.7 2015-09-04T10:58:19Z 502.1 2015-09-04T10:58:21Z 502.5 2015-09-04T10:58:23Z 503.1 2015-09-04T10:58:25Z 503.9 2015-09-04T10:58:27Z 504.7 2015-09-04T10:58:29Z 505.4 2015-09-04T10:58:31Z 505.9 2015-09-04T10:58:33Z 506.6 2015-09-04T10:58:35Z 507.6 2015-09-04T10:58:37Z 508.5 2015-09-04T10:58:39Z 509.4 2015-09-04T10:58:41Z 510.4 2015-09-04T10:58:43Z 511.1 2015-09-04T10:58:45Z 511.9 2015-09-04T10:58:47Z 512.9 2015-09-04T10:58:49Z 514.0 2015-09-04T10:58:51Z 514.9 2015-09-04T10:58:53Z 515.9 2015-09-04T10:58:55Z 517.0 2015-09-04T10:58:57Z 518.0 2015-09-04T10:58:59Z 518.8 2015-09-04T10:59:01Z 519.8 2015-09-04T10:59:03Z 520.7 2015-09-04T10:59:05Z 521.5 2015-09-04T10:59:07Z 522.5 2015-09-04T10:59:09Z 523.5 2015-09-04T10:59:11Z 524.0 2015-09-04T10:59:13Z 523.6 2015-09-04T10:59:15Z 523.3 2015-09-04T10:59:17Z 523.1 2015-09-04T10:59:19Z 522.7 2015-09-04T10:59:21Z 522.2 2015-09-04T10:59:23Z 522.0 2015-09-04T10:59:25Z 521.7 2015-09-04T10:59:27Z 521.5 2015-09-04T10:59:29Z 521.5 2015-09-04T10:59:30Z 521.5 2015-09-04T10:59:31Z 521.4 2015-09-04T10:59:33Z 521.4 2015-09-04T10:59:35Z 521.5 2015-09-04T10:59:36Z 521.6 2015-09-04T10:59:38Z 521.6 2015-09-04T10:59:39Z 521.8 2015-09-04T10:59:41Z 521.9 2015-09-04T10:59:43Z 522.2 2015-09-04T10:59:45Z 522.3 2015-09-04T10:59:47Z 522.6 2015-09-04T10:59:49Z 523.0 2015-09-04T10:59:51Z 523.5 2015-09-04T10:59:53Z 524.2 2015-09-04T10:59:55Z 524.8 2015-09-04T10:59:57Z 525.2 2015-09-04T10:59:58Z 525.9 2015-09-04T11:00:00Z 526.2 2015-09-04T11:00:01Z 526.6 2015-09-04T11:00:02Z 527.3 2015-09-04T11:00:04Z 527.6 2015-09-04T11:00:05Z 527.9 2015-09-04T11:00:06Z 528.2 2015-09-04T11:00:07Z 528.5 2015-09-04T11:00:08Z 528.6 2015-09-04T11:00:09Z 528.9 2015-09-04T11:00:10Z 529.1 2015-09-04T11:00:11Z 529.4 2015-09-04T11:00:12Z 529.6 2015-09-04T11:00:13Z 529.8 2015-09-04T11:00:14Z 530.0 2015-09-04T11:00:15Z 530.3 2015-09-04T11:00:16Z 530.5 2015-09-04T11:00:17Z 530.7 2015-09-04T11:00:18Z 530.9 2015-09-04T11:00:19Z 531.0 2015-09-04T11:00:20Z 531.1 2015-09-04T11:00:21Z 531.2 2015-09-04T11:00:22Z 531.3 2015-09-04T11:00:23Z 531.4 2015-09-04T11:00:24Z 531.5 2015-09-04T11:00:25Z 531.9 2015-09-04T11:00:26Z 532.3 2015-09-04T11:00:27Z 532.7 2015-09-04T11:00:28Z 533.1 2015-09-04T11:00:29Z 533.7 2015-09-04T11:00:30Z 534.2 2015-09-04T11:00:31Z 534.6 2015-09-04T11:00:32Z 534.7 2015-09-04T11:00:33Z 534.7 2015-09-04T11:00:34Z 534.6 2015-09-04T11:00:35Z 534.5 2015-09-04T11:00:36Z 534.3 2015-09-04T11:00:37Z 534.2 2015-09-04T11:00:38Z 534.0 2015-09-04T11:00:39Z 533.7 2015-09-04T11:00:40Z 533.5 2015-09-04T11:00:41Z 533.3 2015-09-04T11:00:42Z 533.1 2015-09-04T11:00:43Z 533.0 2015-09-04T11:00:44Z 533.0 2015-09-04T11:00:45Z 532.9 2015-09-04T11:00:46Z 532.7 2015-09-04T11:00:47Z 532.6 2015-09-04T11:00:48Z 532.4 2015-09-04T11:00:49Z 532.2 2015-09-04T11:00:50Z 532.0 2015-09-04T11:00:51Z 532.0 2015-09-04T11:00:52Z 532.0 2015-09-04T11:00:53Z 532.0 2015-09-04T11:00:54Z 532.1 2015-09-04T11:00:55Z 532.1 2015-09-04T11:00:56Z 532.2 2015-09-04T11:00:57Z 532.7 2015-09-04T11:00:58Z 533.3 2015-09-04T11:00:59Z 534.0 2015-09-04T11:01:00Z 534.7 2015-09-04T11:01:01Z 535.4 2015-09-04T11:01:02Z 536.1 2015-09-04T11:01:03Z 536.9 2015-09-04T11:01:04Z 537.7 2015-09-04T11:01:05Z 538.5 2015-09-04T11:01:06Z 539.2 2015-09-04T11:01:07Z 539.8 2015-09-04T11:01:08Z 540.4 2015-09-04T11:01:09Z 541.1 2015-09-04T11:01:10Z 541.7 2015-09-04T11:01:11Z 542.0 2015-09-04T11:01:12Z 542.2 2015-09-04T11:01:13Z 542.3 2015-09-04T11:01:14Z 542.1 2015-09-04T11:01:15Z 542.1 2015-09-04T11:01:16Z 542.2 2015-09-04T11:01:17Z 542.3 2015-09-04T11:01:18Z 542.3 2015-09-04T11:01:19Z 542.1 2015-09-04T11:01:20Z 541.8 2015-09-04T11:01:21Z 541.6 2015-09-04T11:01:23Z 541.6 2015-09-04T11:01:25Z 541.9 2015-09-04T11:01:27Z 542.3 2015-09-04T11:01:29Z 542.4 2015-09-04T11:01:31Z 542.3 2015-09-04T11:01:33Z 542.0 2015-09-04T11:01:35Z 541.6 2015-09-04T11:01:37Z 541.4 2015-09-04T11:01:39Z 540.7 2015-09-04T11:01:41Z 539.6 2015-09-04T11:01:43Z 538.0 2015-09-04T11:01:45Z 536.1 2015-09-04T11:01:47Z 535.1 2015-09-04T11:01:49Z 533.5 2015-09-04T11:01:51Z 532.0 2015-09-04T11:01:53Z 531.2 2015-09-04T11:01:54Z 530.2 2015-09-04T11:01:56Z 530.0 2015-09-04T11:01:58Z 531.4 2015-09-04T11:02:00Z 533.0 2015-09-04T11:02:02Z 532.8 2015-09-04T11:02:04Z 538.2 2015-09-04T11:05:37Z 541.4 2015-09-04T11:05:39Z 544.3 2015-09-04T11:05:41Z 545.6 2015-09-04T11:05:43Z 546.4 2015-09-04T11:05:45Z 547.2 2015-09-04T11:05:47Z 547.6 2015-09-04T11:05:49Z 548.0 2015-09-04T11:05:51Z 548.0 2015-09-04T11:05:53Z 548.4 2015-09-04T11:05:55Z 549.3 2015-09-04T11:05:57Z 550.4 2015-09-04T11:05:59Z 551.7 2015-09-04T11:06:01Z 553.1 2015-09-04T11:06:03Z 554.4 2015-09-04T11:06:05Z 556.0 2015-09-04T11:06:07Z 557.4 2015-09-04T11:06:09Z 558.4 2015-09-04T11:06:11Z 559.4 2015-09-04T11:06:13Z 560.4 2015-09-04T11:06:15Z 561.7 2015-09-04T11:06:17Z 562.8 2015-09-04T11:06:19Z 563.6 2015-09-04T11:06:21Z 564.5 2015-09-04T11:06:23Z 565.4 2015-09-04T11:06:25Z 565.6 2015-09-04T11:06:27Z 565.4 2015-09-04T11:06:29Z 565.2 2015-09-04T11:06:31Z 564.8 2015-09-04T11:06:33Z 564.0 2015-09-04T11:06:35Z 562.9 2015-09-04T11:06:37Z 562.1 2015-09-04T11:06:39Z 561.8 2015-09-04T11:06:41Z 562.3 2015-09-04T11:06:43Z 563.0 2015-09-04T11:06:45Z 563.9 2015-09-04T11:06:47Z 565.0 2015-09-04T11:06:49Z 566.4 2015-09-04T11:06:51Z 567.8 2015-09-04T11:06:53Z 569.1 2015-09-04T11:06:55Z 570.4 2015-09-04T11:06:57Z 571.6 2015-09-04T11:06:59Z 572.8 2015-09-04T11:07:01Z 574.0 2015-09-04T11:07:03Z 575.2 2015-09-04T11:07:05Z 576.3 2015-09-04T11:07:07Z 577.4 2015-09-04T11:07:09Z 578.5 2015-09-04T11:07:11Z 579.5 2015-09-04T11:07:13Z 580.6 2015-09-04T11:07:15Z 581.4 2015-09-04T11:07:17Z 582.1 2015-09-04T11:07:19Z 582.6 2015-09-04T11:07:21Z 582.6 2015-09-04T11:07:23Z 582.3 2015-09-04T11:07:25Z 581.7 2015-09-04T11:07:27Z 580.6 2015-09-04T11:07:29Z 579.6 2015-09-04T11:07:31Z 578.8 2015-09-04T11:07:33Z 577.8 2015-09-04T11:07:35Z 576.6 2015-09-04T11:07:37Z 575.8 2015-09-04T11:07:39Z 575.0 2015-09-04T11:07:41Z 574.3 2015-09-04T11:07:43Z 573.6 2015-09-04T11:07:45Z 572.8 2015-09-04T11:07:47Z 572.1 2015-09-04T11:07:49Z 571.5 2015-09-04T11:07:51Z 570.8 2015-09-04T11:07:53Z 570.2 2015-09-04T11:07:55Z 569.7 2015-09-04T11:07:57Z 569.2 2015-09-04T11:07:59Z 568.9 2015-09-04T11:08:01Z 568.8 2015-09-04T11:08:03Z 568.8 2015-09-04T11:08:05Z 569.0 2015-09-04T11:08:07Z 569.3 2015-09-04T11:08:09Z 569.5 2015-09-04T11:08:11Z 569.6 2015-09-04T11:08:13Z 569.6 2015-09-04T11:08:15Z 569.9 2015-09-04T11:08:17Z 570.1 2015-09-04T11:08:19Z 570.4 2015-09-04T11:08:21Z 570.5 2015-09-04T11:08:23Z 570.8 2015-09-04T11:08:25Z 571.3 2015-09-04T11:08:27Z 571.9 2015-09-04T11:08:29Z 572.9 2015-09-04T11:08:31Z 574.0 2015-09-04T11:08:33Z 575.0 2015-09-04T11:08:35Z 576.6 2015-09-04T11:08:37Z 578.5 2015-09-04T11:08:39Z 580.5 2015-09-04T11:08:41Z 582.8 2015-09-04T11:08:43Z 583.9 2015-09-04T11:08:44Z 585.1 2015-09-04T11:08:45Z 586.2 2015-09-04T11:08:46Z 587.2 2015-09-04T11:08:47Z 588.3 2015-09-04T11:08:48Z 590.3 2015-09-04T11:08:50Z 592.2 2015-09-04T11:08:52Z 594.1 2015-09-04T11:08:54Z 595.7 2015-09-04T11:08:56Z 597.1 2015-09-04T11:08:58Z 598.5 2015-09-04T11:09:00Z 599.6 2015-09-04T11:09:02Z 600.4 2015-09-04T11:09:04Z 600.8 2015-09-04T11:09:06Z 601.1 2015-09-04T11:09:08Z 601.3 2015-09-04T11:09:10Z 601.4 2015-09-04T11:09:12Z 601.6 2015-09-04T11:09:14Z 602.0 2015-09-04T11:09:16Z 602.2 2015-09-04T11:09:18Z 602.2 2015-09-04T11:09:20Z 602.4 2015-09-04T11:09:22Z 602.7 2015-09-04T11:09:24Z 603.0 2015-09-04T11:09:26Z 603.4 2015-09-04T11:09:28Z 604.1 2015-09-04T11:09:30Z 605.0 2015-09-04T11:09:32Z 606.2 2015-09-04T11:09:34Z 607.5 2015-09-04T11:09:36Z 608.6 2015-09-04T11:09:38Z 609.7 2015-09-04T11:09:40Z 610.8 2015-09-04T11:09:42Z 611.3 2015-09-04T11:09:44Z 611.6 2015-09-04T11:09:46Z 611.9 2015-09-04T11:09:48Z 612.4 2015-09-04T11:09:50Z 612.8 2015-09-04T11:09:52Z 613.5 2015-09-04T11:09:54Z 614.4 2015-09-04T11:09:56Z 615.3 2015-09-04T11:09:58Z 616.4 2015-09-04T11:10:00Z 617.0 2015-09-04T11:10:02Z 617.8 2015-09-04T11:10:04Z 618.7 2015-09-04T11:10:06Z 619.5 2015-09-04T11:10:08Z 620.3 2015-09-04T11:10:10Z 621.1 2015-09-04T11:10:12Z 622.1 2015-09-04T11:10:14Z 623.5 2015-09-04T11:10:16Z 624.7 2015-09-04T11:10:18Z 625.6 2015-09-04T11:10:20Z 626.6 2015-09-04T11:10:22Z 627.5 2015-09-04T11:10:24Z 628.0 2015-09-04T11:10:26Z 627.2 2015-09-04T11:11:36Z 627.9 2015-09-04T11:11:39Z 628.7 2015-09-04T11:11:41Z 629.9 2015-09-04T11:11:43Z 631.2 2015-09-04T11:11:45Z 633.0 2015-09-04T11:11:47Z 634.0 2015-09-04T11:11:48Z 636.1 2015-09-04T11:11:50Z 638.0 2015-09-04T11:11:52Z 639.7 2015-09-04T11:11:54Z 640.9 2015-09-04T11:11:56Z 641.9 2015-09-04T11:11:58Z 641.7 2015-09-04T11:12:00Z 640.9 2015-09-04T11:12:02Z 640.1 2015-09-04T11:12:04Z 639.3 2015-09-04T11:12:06Z 638.5 2015-09-04T11:12:08Z 637.5 2015-09-04T11:12:10Z 636.7 2015-09-04T11:12:12Z 636.3 2015-09-04T11:12:14Z 636.1 2015-09-04T11:12:16Z 636.1 2015-09-04T11:12:18Z 636.3 2015-09-04T11:12:20Z 636.6 2015-09-04T11:12:22Z 636.8 2015-09-04T11:12:24Z 637.0 2015-09-04T11:12:26Z 637.2 2015-09-04T11:12:28Z 637.6 2015-09-04T11:12:30Z 638.5 2015-09-04T11:12:32Z 639.2 2015-09-04T11:12:34Z 640.3 2015-09-04T11:12:36Z 641.4 2015-09-04T11:12:38Z 642.6 2015-09-04T11:12:40Z 643.6 2015-09-04T11:12:42Z 644.1 2015-09-04T11:12:44Z 644.8 2015-09-04T11:12:46Z 645.6 2015-09-04T11:12:48Z 646.6 2015-09-04T11:12:50Z 647.6 2015-09-04T11:12:52Z 649.0 2015-09-04T11:12:54Z 649.8 2015-09-04T11:12:55Z 650.5 2015-09-04T11:12:56Z 651.3 2015-09-04T11:12:57Z 652.1 2015-09-04T11:12:58Z 652.9 2015-09-04T11:12:59Z 653.6 2015-09-04T11:13:00Z 654.8 2015-09-04T11:13:02Z 656.0 2015-09-04T11:13:04Z 656.6 2015-09-04T11:13:05Z 657.1 2015-09-04T11:13:06Z 658.2 2015-09-04T11:13:08Z 658.7 2015-09-04T11:13:09Z 659.1 2015-09-04T11:13:10Z 659.6 2015-09-04T11:13:11Z 660.3 2015-09-04T11:13:13Z 660.7 2015-09-04T11:13:15Z 660.7 2015-09-04T11:13:17Z 656.4 2015-09-04T11:21:57Z 656.3 2015-09-04T11:21:59Z 656.0 2015-09-04T11:22:01Z 655.0 2015-09-04T11:22:03Z 653.7 2015-09-04T11:22:05Z 652.0 2015-09-04T11:22:07Z 650.3 2015-09-04T11:22:09Z 648.7 2015-09-04T11:22:11Z 647.1 2015-09-04T11:22:13Z 645.5 2015-09-04T11:22:15Z 644.1 2015-09-04T11:22:17Z 642.7 2015-09-04T11:22:19Z 641.4 2015-09-04T11:22:21Z 640.2 2015-09-04T11:22:23Z 639.0 2015-09-04T11:22:25Z 638.0 2015-09-04T11:22:27Z 637.1 2015-09-04T11:22:29Z 636.2 2015-09-04T11:22:31Z 635.4 2015-09-04T11:22:33Z 634.6 2015-09-04T11:22:35Z 633.7 2015-09-04T11:22:37Z 632.7 2015-09-04T11:22:39Z 631.8 2015-09-04T11:22:41Z 631.0 2015-09-04T11:22:43Z 630.3 2015-09-04T11:22:45Z 629.6 2015-09-04T11:22:47Z 629.1 2015-09-04T11:22:49Z 628.5 2015-09-04T11:22:51Z 628.0 2015-09-04T11:22:53Z 627.6 2015-09-04T11:22:55Z 627.9 2015-09-04T11:22:57Z 628.6 2015-09-04T11:22:59Z 629.4 2015-09-04T11:23:01Z 629.7 2015-09-04T11:23:03Z 630.1 2015-09-04T11:23:05Z 630.6 2015-09-04T11:23:07Z 631.1 2015-09-04T11:23:09Z 631.7 2015-09-04T11:23:11Z 632.5 2015-09-04T11:23:13Z 633.6 2015-09-04T11:23:15Z 634.6 2015-09-04T11:23:17Z 635.6 2015-09-04T11:23:19Z 636.7 2015-09-04T11:23:21Z 637.9 2015-09-04T11:23:23Z 638.8 2015-09-04T11:23:25Z 639.5 2015-09-04T11:23:27Z 640.3 2015-09-04T11:23:29Z 641.1 2015-09-04T11:23:31Z 641.9 2015-09-04T11:23:33Z 642.6 2015-09-04T11:23:35Z 643.3 2015-09-04T11:23:37Z 643.9 2015-09-04T11:23:39Z 644.6 2015-09-04T11:23:41Z 645.0 2015-09-04T11:23:43Z 645.4 2015-09-04T11:23:45Z 645.5 2015-09-04T11:23:47Z 646.0 2015-09-04T11:23:49Z 646.4 2015-09-04T11:23:51Z 647.1 2015-09-04T11:23:53Z 647.2 2015-09-04T11:23:55Z 647.2 2015-09-04T11:23:57Z 647.3 2015-09-04T11:23:59Z 647.8 2015-09-04T11:24:01Z 648.1 2015-09-04T11:24:03Z 648.5 2015-09-04T11:24:05Z 648.8 2015-09-04T11:24:07Z 649.0 2015-09-04T11:24:09Z 649.2 2015-09-04T11:24:11Z 649.4 2015-09-04T11:24:13Z 649.8 2015-09-04T11:24:15Z 650.1 2015-09-04T11:24:17Z 650.2 2015-09-04T11:24:19Z 650.0 2015-09-04T11:24:21Z 650.1 2015-09-04T11:24:23Z 650.8 2015-09-04T11:24:25Z 650.8 2015-09-04T11:24:27Z 650.5 2015-09-04T11:24:29Z 650.1 2015-09-04T11:24:31Z 649.6 2015-09-04T11:24:33Z 649.1 2015-09-04T11:24:35Z 648.8 2015-09-04T11:24:37Z 649.5 2015-09-04T11:24:39Z 650.2 2015-09-04T11:24:41Z 651.5 2015-09-04T11:24:43Z 653.0 2015-09-04T11:24:45Z 654.3 2015-09-04T11:24:47Z 655.9 2015-09-04T11:24:49Z 657.1 2015-09-04T11:24:51Z 658.2 2015-09-04T11:24:53Z 659.3 2015-09-04T11:24:55Z 660.1 2015-09-04T11:24:57Z 661.1 2015-09-04T11:24:59Z 662.2 2015-09-04T11:25:01Z 663.2 2015-09-04T11:25:03Z 664.1 2015-09-04T11:25:05Z 664.8 2015-09-04T11:25:07Z 665.5 2015-09-04T11:25:09Z 666.2 2015-09-04T11:25:11Z 666.8 2015-09-04T11:25:13Z 667.4 2015-09-04T11:25:15Z 667.9 2015-09-04T11:25:17Z 668.3 2015-09-04T11:25:19Z 668.7 2015-09-04T11:25:21Z 669.5 2015-09-04T11:25:23Z 670.4 2015-09-04T11:25:25Z 671.2 2015-09-04T11:25:27Z 671.9 2015-09-04T11:25:29Z 672.6 2015-09-04T11:25:31Z 673.4 2015-09-04T11:25:33Z 674.5 2015-09-04T11:25:35Z 675.8 2015-09-04T11:25:37Z 677.1 2015-09-04T11:25:39Z 678.4 2015-09-04T11:25:41Z 679.6 2015-09-04T11:25:43Z 680.6 2015-09-04T11:25:45Z 681.6 2015-09-04T11:25:47Z 682.5 2015-09-04T11:25:49Z 683.3 2015-09-04T11:25:51Z 683.9 2015-09-04T11:25:53Z 684.4 2015-09-04T11:25:55Z 684.8 2015-09-04T11:25:57Z 684.9 2015-09-04T11:25:59Z 685.0 2015-09-04T11:26:01Z 684.9 2015-09-04T11:26:03Z 684.9 2015-09-04T11:26:05Z 685.0 2015-09-04T11:26:07Z 685.3 2015-09-04T11:26:09Z 685.9 2015-09-04T11:26:11Z 686.6 2015-09-04T11:26:13Z 687.7 2015-09-04T11:26:15Z 689.4 2015-09-04T11:26:17Z 691.3 2015-09-04T11:26:19Z 693.2 2015-09-04T11:26:21Z 694.6 2015-09-04T11:26:23Z 695.1 2015-09-04T11:26:25Z 695.0 2015-09-04T11:26:27Z 694.3 2015-09-04T11:26:29Z 692.8 2015-09-04T11:26:31Z 690.7 2015-09-04T11:26:33Z 688.3 2015-09-04T11:26:35Z 686.1 2015-09-04T11:26:37Z 684.0 2015-09-04T11:26:39Z 683.3 2015-09-04T11:26:41Z 682.7 2015-09-04T11:26:43Z 682.3 2015-09-04T11:26:45Z 682.0 2015-09-04T11:26:47Z 681.6 2015-09-04T11:26:49Z 681.3 2015-09-04T11:26:51Z 681.1 2015-09-04T11:26:53Z 681.1 2015-09-04T11:26:55Z 681.1 2015-09-04T11:26:57Z 680.9 2015-09-04T11:26:59Z 680.6 2015-09-04T11:27:01Z 680.1 2015-09-04T11:27:03Z 679.1 2015-09-04T11:27:05Z 678.0 2015-09-04T11:27:07Z 677.0 2015-09-04T11:27:09Z 676.5 2015-09-04T11:27:11Z 676.3 2015-09-04T11:27:13Z 676.3 2015-09-04T11:27:14Z 676.2 2015-09-04T11:27:16Z 676.2 2015-09-04T11:27:18Z 676.1 2015-09-04T11:27:20Z 676.1 2015-09-04T11:27:22Z 676.1 2015-09-04T11:27:24Z 676.2 2015-09-04T11:27:26Z 676.1 2015-09-04T11:27:29Z 675.9 2015-09-04T11:27:31Z 675.7 2015-09-04T11:27:33Z 675.4 2015-09-04T11:27:35Z 675.0 2015-09-04T11:27:37Z 674.7 2015-09-04T11:27:39Z 675.1 2015-09-04T11:27:41Z 675.8 2015-09-04T11:27:43Z 676.6 2015-09-04T11:27:45Z 677.5 2015-09-04T11:27:47Z 678.0 2015-09-04T11:27:49Z 678.3 2015-09-04T11:27:51Z 679.2 2015-09-04T11:27:53Z 679.8 2015-09-04T11:27:55Z 680.5 2015-09-04T11:27:57Z 681.1 2015-09-04T11:27:59Z 681.5 2015-09-04T11:28:01Z 681.9 2015-09-04T11:28:03Z 682.6 2015-09-04T11:28:06Z 683.4 2015-09-04T11:28:09Z 684.1 2015-09-04T11:28:11Z 684.9 2015-09-04T11:28:13Z 685.8 2015-09-04T11:28:15Z 686.6 2015-09-04T11:28:17Z 687.4 2015-09-04T11:28:19Z 687.9 2015-09-04T11:28:21Z 688.6 2015-09-04T11:28:23Z 689.4 2015-09-04T11:28:25Z 689.9 2015-09-04T11:28:27Z 690.4 2015-09-04T11:28:29Z 690.5 2015-09-04T11:28:31Z 691.0 2015-09-04T11:28:33Z 691.8 2015-09-04T11:28:35Z 692.6 2015-09-04T11:28:37Z 693.0 2015-09-04T11:28:38Z 693.3 2015-09-04T11:28:39Z 693.7 2015-09-04T11:28:40Z 694.7 2015-09-04T11:28:41Z 695.6 2015-09-04T11:28:42Z 696.0 2015-09-04T11:28:43Z 696.5 2015-09-04T11:28:44Z 696.5 2015-09-04T11:28:45Z 696.8 2015-09-04T11:28:46Z 697.3 2015-09-04T11:28:47Z 697.6 2015-09-04T11:28:48Z 698.0 2015-09-04T11:28:49Z 698.4 2015-09-04T11:28:50Z 698.6 2015-09-04T11:28:51Z 698.8 2015-09-04T11:28:52Z 698.6 2015-09-04T11:28:53Z 698.3 2015-09-04T11:28:55Z 697.9 2015-09-04T11:28:57Z 695.8 2015-09-04T11:28:59Z 694.3 2015-09-04T11:29:01Z 693.9 2015-09-04T11:29:02Z 693.5 2015-09-04T11:29:04Z 694.2 2015-09-04T11:29:06Z 696.2 2015-09-04T11:29:08Z 698.7 2015-09-04T11:29:10Z 700.6 2015-09-04T11:29:12Z 701.8 2015-09-04T11:29:14Z 702.1 2015-09-04T11:29:16Z 702.7 2015-09-04T11:29:18Z 703.7 2015-09-04T11:29:20Z 704.4 2015-09-04T11:29:22Z 704.4 2015-09-04T11:29:24Z 704.4 2015-09-04T11:29:26Z 704.4 2015-09-04T11:29:28Z 704.7 2015-09-04T11:29:30Z 705.0 2015-09-04T11:29:32Z 705.5 2015-09-04T11:29:34Z 705.9 2015-09-04T11:29:36Z 706.1 2015-09-04T11:29:38Z 706.1 2015-09-04T11:29:40Z 706.1 2015-09-04T11:29:42Z 705.8 2015-09-04T11:29:44Z 705.8 2015-09-04T11:29:46Z 705.3 2015-09-04T11:29:48Z 704.7 2015-09-04T11:29:50Z 704.2 2015-09-04T11:29:52Z 703.9 2015-09-04T11:29:54Z 703.5 2015-09-04T11:29:56Z 703.2 2015-09-04T11:29:58Z 703.1 2015-09-04T11:30:00Z 702.8 2015-09-04T11:30:02Z 703.5 2015-09-04T11:30:28Z 702.8 2015-09-04T11:30:31Z 702.4 2015-09-04T11:30:33Z 702.1 2015-09-04T11:30:35Z 701.8 2015-09-04T11:30:37Z 701.8 2015-09-04T11:30:39Z 702.1 2015-09-04T11:30:41Z 702.4 2015-09-04T11:30:43Z 702.6 2015-09-04T11:30:45Z 702.5 2015-09-04T11:30:47Z 702.6 2015-09-04T11:30:49Z 702.8 2015-09-04T11:30:51Z 703.1 2015-09-04T11:30:53Z 703.2 2015-09-04T11:30:55Z 703.3 2015-09-04T11:30:57Z 703.3 2015-09-04T11:30:59Z 703.5 2015-09-04T11:31:01Z 703.5 2015-09-04T11:31:03Z 703.6 2015-09-04T11:31:05Z 703.5 2015-09-04T11:31:07Z 703.4 2015-09-04T11:31:09Z 703.3 2015-09-04T11:31:11Z 703.6 2015-09-04T11:31:13Z 703.8 2015-09-04T11:31:15Z 704.3 2015-09-04T11:31:17Z 704.9 2015-09-04T11:31:19Z 705.7 2015-09-04T11:31:21Z 706.7 2015-09-04T11:31:23Z 707.5 2015-09-04T11:31:24Z 708.4 2015-09-04T11:31:25Z 709.6 2015-09-04T11:31:27Z 710.9 2015-09-04T11:31:29Z 712.2 2015-09-04T11:31:31Z 713.1 2015-09-04T11:31:33Z 714.2 2015-09-04T11:31:35Z 715.5 2015-09-04T11:31:37Z 716.9 2015-09-04T11:31:39Z 718.2 2015-09-04T11:31:41Z 719.7 2015-09-04T11:31:43Z 720.8 2015-09-04T11:31:45Z 722.1 2015-09-04T11:31:47Z 723.5 2015-09-04T11:31:49Z 725.0 2015-09-04T11:31:51Z 726.4 2015-09-04T11:31:53Z 727.7 2015-09-04T11:31:55Z 729.0 2015-09-04T11:31:57Z 730.1 2015-09-04T11:31:59Z 731.3 2015-09-04T11:32:01Z 732.6 2015-09-04T11:32:03Z 733.9 2015-09-04T11:32:05Z 735.6 2015-09-04T11:32:07Z 737.3 2015-09-04T11:32:08Z 738.8 2015-09-04T11:32:10Z 740.1 2015-09-04T11:32:12Z 741.1 2015-09-04T11:32:14Z 742.5 2015-09-04T11:32:16Z 743.9 2015-09-04T11:32:18Z 745.6 2015-09-04T11:32:20Z 747.0 2015-09-04T11:32:22Z 748.5 2015-09-04T11:32:24Z 749.3 2015-09-04T11:32:26Z 749.9 2015-09-04T11:32:28Z 750.3 2015-09-04T11:32:30Z 750.3 2015-09-04T11:32:32Z 749.6 2015-09-04T11:32:34Z 748.7 2015-09-04T11:32:36Z 747.6 2015-09-04T11:32:38Z 746.4 2015-09-04T11:32:40Z 744.9 2015-09-04T11:32:42Z 743.5 2015-09-04T11:32:44Z 741.9 2015-09-04T11:32:46Z 740.2 2015-09-04T11:32:48Z 738.4 2015-09-04T11:32:50Z 736.6 2015-09-04T11:32:52Z 734.8 2015-09-04T11:32:54Z 733.0 2015-09-04T11:32:56Z 731.2 2015-09-04T11:32:58Z 729.5 2015-09-04T11:33:00Z 728.5 2015-09-04T11:33:02Z 727.9 2015-09-04T11:33:04Z 727.5 2015-09-04T11:33:06Z 726.8 2015-09-04T11:33:08Z 726.5 2015-09-04T11:33:10Z 726.2 2015-09-04T11:33:12Z 725.5 2015-09-04T11:33:14Z 725.0 2015-09-04T11:33:16Z 724.6 2015-09-04T11:33:18Z 724.3 2015-09-04T11:33:20Z 723.9 2015-09-04T11:33:22Z 723.6 2015-09-04T11:33:24Z 723.3 2015-09-04T11:33:26Z 723.2 2015-09-04T11:33:28Z 723.0 2015-09-04T11:33:30Z 723.0 2015-09-04T11:33:32Z 723.1 2015-09-04T11:33:34Z 723.1 2015-09-04T11:33:36Z 723.0 2015-09-04T11:33:38Z 723.0 2015-09-04T11:33:40Z 723.0 2015-09-04T11:33:42Z 722.9 2015-09-04T11:33:44Z 722.9 2015-09-04T11:33:46Z 723.0 2015-09-04T11:33:48Z 723.4 2015-09-04T11:33:50Z 723.7 2015-09-04T11:33:52Z 724.1 2015-09-04T11:33:54Z 724.3 2015-09-04T11:33:56Z 724.5 2015-09-04T11:33:58Z 724.6 2015-09-04T11:34:00Z 724.8 2015-09-04T11:34:02Z 725.1 2015-09-04T11:34:04Z 725.8 2015-09-04T11:34:06Z 726.5 2015-09-04T11:34:08Z 727.1 2015-09-04T11:34:10Z 727.9 2015-09-04T11:34:12Z 728.7 2015-09-04T11:34:14Z 729.6 2015-09-04T11:34:16Z 730.5 2015-09-04T11:34:18Z 731.7 2015-09-04T11:34:20Z 732.9 2015-09-04T11:34:22Z 734.0 2015-09-04T11:34:24Z 735.0 2015-09-04T11:34:26Z 735.9 2015-09-04T11:34:28Z 736.7 2015-09-04T11:34:30Z 737.4 2015-09-04T11:34:32Z 738.2 2015-09-04T11:34:34Z 739.2 2015-09-04T11:34:36Z 740.1 2015-09-04T11:34:38Z 741.0 2015-09-04T11:34:40Z 741.5 2015-09-04T11:34:42Z 741.9 2015-09-04T11:34:44Z 742.5 2015-09-04T11:34:46Z 743.2 2015-09-04T11:34:48Z 744.1 2015-09-04T11:34:50Z 744.8 2015-09-04T11:34:52Z 745.4 2015-09-04T11:34:54Z 746.1 2015-09-04T11:34:56Z 747.0 2015-09-04T11:34:58Z 747.9 2015-09-04T11:35:00Z 748.7 2015-09-04T11:35:02Z 749.5 2015-09-04T11:35:04Z 750.3 2015-09-04T11:35:06Z 751.0 2015-09-04T11:35:08Z 751.6 2015-09-04T11:35:10Z 752.0 2015-09-04T11:35:12Z 752.5 2015-09-04T11:35:14Z 752.8 2015-09-04T11:35:15Z 753.6 2015-09-04T11:35:16Z 754.4 2015-09-04T11:35:17Z 755.3 2015-09-04T11:35:18Z 756.7 2015-09-04T11:35:20Z 757.8 2015-09-04T11:35:22Z 759.3 2015-09-04T11:35:24Z 761.0 2015-09-04T11:35:26Z 762.7 2015-09-04T11:35:28Z 765.0 2015-09-04T11:35:30Z 767.5 2015-09-04T11:35:32Z 768.9 2015-09-04T11:35:34Z 768.9 2015-09-04T11:35:36Z 768.4 2015-09-04T11:35:38Z 767.9 2015-09-04T11:35:40Z 767.1 2015-09-04T11:35:42Z 766.4 2015-09-04T11:35:44Z 766.0 2015-09-04T11:35:46Z 765.9 2015-09-04T11:35:48Z 765.8 2015-09-04T11:35:50Z 766.1 2015-09-04T11:35:52Z 766.3 2015-09-04T11:35:54Z 766.7 2015-09-04T11:35:56Z 767.3 2015-09-04T11:35:58Z 767.9 2015-09-04T11:36:00Z 768.2 2015-09-04T11:36:02Z 768.4 2015-09-04T11:36:04Z 768.3 2015-09-04T11:36:06Z 768.1 2015-09-04T11:36:08Z 768.1 2015-09-04T11:36:10Z 768.0 2015-09-04T11:36:12Z 767.8 2015-09-04T11:36:14Z 767.7 2015-09-04T11:36:16Z 767.7 2015-09-04T11:36:18Z 767.6 2015-09-04T11:36:20Z 767.6 2015-09-04T11:36:22Z 767.0 2015-09-04T11:36:24Z 766.1 2015-09-04T11:36:26Z 765.8 2015-09-04T11:36:27Z 765.6 2015-09-04T11:36:28Z 765.3 2015-09-04T11:36:29Z 765.3 2015-09-04T11:36:30Z 765.7 2015-09-04T11:36:32Z 766.0 2015-09-04T11:36:34Z 766.2 2015-09-04T11:36:35Z 766.3 2015-09-04T11:36:36Z 766.5 2015-09-04T11:36:37Z 766.7 2015-09-04T11:36:39Z 767.1 2015-09-04T11:36:41Z 767.3 2015-09-04T11:36:42Z 767.6 2015-09-04T11:36:43Z 767.9 2015-09-04T11:36:44Z 768.1 2015-09-04T11:36:45Z 768.3 2015-09-04T11:36:46Z 768.6 2015-09-04T11:36:47Z 768.9 2015-09-04T11:36:48Z 769.2 2015-09-04T11:36:49Z 769.5 2015-09-04T11:36:50Z 769.7 2015-09-04T11:36:51Z 770.0 2015-09-04T11:36:52Z 770.3 2015-09-04T11:36:53Z 770.6 2015-09-04T11:36:54Z 771.0 2015-09-04T11:36:55Z 771.3 2015-09-04T11:36:56Z 772.0 2015-09-04T11:36:58Z 772.8 2015-09-04T11:37:00Z 773.6 2015-09-04T11:37:02Z 774.6 2015-09-04T11:37:04Z 775.4 2015-09-04T11:37:06Z 776.1 2015-09-04T11:37:08Z 776.6 2015-09-04T11:37:10Z 777.5 2015-09-04T11:37:12Z 778.5 2015-09-04T11:37:14Z 779.1 2015-09-04T11:37:16Z 779.5 2015-09-04T11:37:18Z 779.8 2015-09-04T11:37:20Z 780.2 2015-09-04T11:37:22Z 780.8 2015-09-04T11:37:24Z 781.3 2015-09-04T11:37:26Z 782.3 2015-09-04T11:37:28Z 783.3 2015-09-04T11:37:30Z 784.1 2015-09-04T11:37:32Z 785.0 2015-09-04T11:37:34Z 786.1 2015-09-04T11:37:36Z 787.3 2015-09-04T11:37:38Z 788.5 2015-09-04T11:37:40Z 789.8 2015-09-04T11:37:42Z 790.9 2015-09-04T11:37:44Z 792.1 2015-09-04T11:37:46Z 793.4 2015-09-04T11:37:48Z 794.8 2015-09-04T11:37:50Z 796.2 2015-09-04T11:37:52Z 797.8 2015-09-04T11:37:54Z 799.2 2015-09-04T11:37:56Z 800.8 2015-09-04T11:37:58Z 802.5 2015-09-04T11:38:00Z 804.1 2015-09-04T11:38:02Z 805.9 2015-09-04T11:38:04Z 807.9 2015-09-04T11:38:06Z 809.8 2015-09-04T11:38:08Z 811.7 2015-09-04T11:38:10Z 813.4 2015-09-04T11:38:12Z 815.2 2015-09-04T11:38:14Z 816.9 2015-09-04T11:38:16Z 818.4 2015-09-04T11:38:18Z 819.8 2015-09-04T11:38:20Z 821.0 2015-09-04T11:38:22Z 821.8 2015-09-04T11:38:24Z 822.4 2015-09-04T11:38:26Z 822.9 2015-09-04T11:38:28Z 823.3 2015-09-04T11:38:30Z 823.4 2015-09-04T11:38:32Z 823.4 2015-09-04T11:38:34Z 823.6 2015-09-04T11:38:36Z 824.3 2015-09-04T11:38:38Z 824.9 2015-09-04T11:38:40Z 825.5 2015-09-04T11:38:42Z 826.1 2015-09-04T11:38:44Z 826.5 2015-09-04T11:38:46Z 826.7 2015-09-04T11:38:48Z 826.7 2015-09-04T11:38:50Z 826.4 2015-09-04T11:38:52Z 826.8 2015-09-04T11:38:54Z 827.0 2015-09-04T11:38:55Z 827.1 2015-09-04T11:38:56Z 827.5 2015-09-04T11:38:58Z 827.8 2015-09-04T11:39:00Z 828.1 2015-09-04T11:39:02Z 828.4 2015-09-04T11:39:04Z 828.6 2015-09-04T11:39:06Z 828.7 2015-09-04T11:39:08Z 828.3 2015-09-04T11:39:09Z 827.8 2015-09-04T11:39:10Z 827.3 2015-09-04T11:39:11Z 826.3 2015-09-04T11:39:13Z 825.5 2015-09-04T11:39:15Z 825.1 2015-09-04T11:39:16Z 824.7 2015-09-04T11:39:17Z 824.3 2015-09-04T11:39:18Z 823.5 2015-09-04T11:39:20Z 822.8 2015-09-04T11:39:22Z 822.2 2015-09-04T11:39:24Z 821.9 2015-09-04T11:39:25Z 821.7 2015-09-04T11:39:26Z 821.5 2015-09-04T11:39:27Z 821.1 2015-09-04T11:39:29Z 820.9 2015-09-04T11:39:31Z 820.8 2015-09-04T11:39:33Z 820.7 2015-09-04T11:39:35Z 820.7 2015-09-04T11:39:37Z 820.8 2015-09-04T11:39:39Z 820.9 2015-09-04T11:39:41Z 819.6 2015-09-04T11:39:43Z 817.3 2015-09-04T11:39:45Z 814.9 2015-09-04T11:39:47Z 812.6 2015-09-04T11:39:49Z 810.2 2015-09-04T11:39:51Z 808.2 2015-09-04T11:39:53Z 806.4 2015-09-04T11:39:55Z 805.8 2015-09-04T11:39:57Z 806.1 2015-09-04T11:39:59Z 807.1 2015-09-04T11:40:01Z 808.9 2015-09-04T11:40:03Z 811.0 2015-09-04T11:40:05Z 813.1 2015-09-04T11:40:07Z 814.2 2015-09-04T11:40:08Z 816.3 2015-09-04T11:40:10Z 818.5 2015-09-04T11:40:12Z 820.7 2015-09-04T11:40:14Z 821.1 2015-09-04T11:40:16Z 821.3 2015-09-04T11:40:18Z 821.6 2015-09-04T11:40:20Z 822.1 2015-09-04T11:40:22Z 822.6 2015-09-04T11:40:24Z 823.3 2015-09-04T11:40:26Z 824.1 2015-09-04T11:40:28Z 824.9 2015-09-04T11:40:30Z 825.9 2015-09-04T11:40:32Z 826.9 2015-09-04T11:40:34Z 828.2 2015-09-04T11:40:36Z 829.5 2015-09-04T11:40:38Z 830.9 2015-09-04T11:40:40Z 832.2 2015-09-04T11:40:42Z 833.7 2015-09-04T11:40:44Z 835.2 2015-09-04T11:40:46Z 836.9 2015-09-04T11:40:48Z 838.3 2015-09-04T11:40:50Z 839.6 2015-09-04T11:40:52Z 840.8 2015-09-04T11:40:54Z 841.9 2015-09-04T11:40:56Z 842.1 2015-09-04T11:40:58Z 842.1 2015-09-04T11:41:00Z 842.2 2015-09-04T11:41:02Z 842.3 2015-09-04T11:41:04Z 842.5 2015-09-04T11:41:06Z 842.8 2015-09-04T11:41:08Z 843.2 2015-09-04T11:41:10Z 843.7 2015-09-04T11:41:12Z 844.0 2015-09-04T11:41:13Z 844.5 2015-09-04T11:41:15Z 844.9 2015-09-04T11:41:17Z 845.3 2015-09-04T11:41:19Z 845.7 2015-09-04T11:41:21Z 846.1 2015-09-04T11:41:23Z 846.6 2015-09-04T11:41:25Z 847.0 2015-09-04T11:41:27Z 847.4 2015-09-04T11:41:29Z 847.8 2015-09-04T11:41:31Z 848.0 2015-09-04T11:41:33Z 848.2 2015-09-04T11:41:35Z 848.0 2015-09-04T11:41:37Z 847.5 2015-09-04T11:41:39Z 847.0 2015-09-04T11:41:41Z 846.4 2015-09-04T11:41:43Z 845.9 2015-09-04T11:41:45Z 845.4 2015-09-04T11:41:47Z 844.8 2015-09-04T11:41:49Z 844.1 2015-09-04T11:41:51Z 843.8 2015-09-04T11:41:52Z 843.4 2015-09-04T11:41:53Z 843.0 2015-09-04T11:41:54Z 842.3 2015-09-04T11:41:56Z 841.7 2015-09-04T11:41:58Z 840.9 2015-09-04T11:42:00Z 840.1 2015-09-04T11:42:02Z 839.3 2015-09-04T11:42:04Z 838.5 2015-09-04T11:42:06Z 837.4 2015-09-04T11:42:08Z 836.3 2015-09-04T11:42:10Z 835.0 2015-09-04T11:42:12Z 834.8 2015-09-04T11:42:14Z 835.0 2015-09-04T11:42:16Z 835.1 2015-09-04T11:42:18Z 835.2 2015-09-04T11:42:20Z 835.2 2015-09-04T11:42:22Z 835.1 2015-09-04T11:42:24Z 835.0 2015-09-04T11:42:26Z 834.9 2015-09-04T11:42:28Z 834.9 2015-09-04T11:42:30Z 834.9 2015-09-04T11:42:32Z 834.8 2015-09-04T11:42:34Z 834.7 2015-09-04T11:42:36Z 834.7 2015-09-04T11:42:38Z 834.6 2015-09-04T11:42:40Z 834.4 2015-09-04T11:42:42Z 834.1 2015-09-04T11:42:44Z 833.6 2015-09-04T11:42:46Z 833.0 2015-09-04T11:42:48Z 832.4 2015-09-04T11:42:50Z 832.4 2015-09-04T11:42:52Z 832.5 2015-09-04T11:42:54Z 832.5 2015-09-04T11:42:56Z 832.5 2015-09-04T11:42:58Z 832.3 2015-09-04T11:43:00Z 832.1 2015-09-04T11:43:02Z 832.0 2015-09-04T11:43:04Z 832.2 2015-09-04T11:43:06Z 832.8 2015-09-04T11:43:08Z 833.1 2015-09-04T11:43:10Z 833.3 2015-09-04T11:43:12Z 833.5 2015-09-04T11:43:14Z 833.8 2015-09-04T11:43:16Z 834.0 2015-09-04T11:43:18Z 834.4 2015-09-04T11:43:20Z 835.0 2015-09-04T11:43:22Z 835.7 2015-09-04T11:43:24Z 836.3 2015-09-04T11:43:26Z 836.9 2015-09-04T11:43:28Z 837.6 2015-09-04T11:43:30Z 838.1 2015-09-04T11:43:32Z 838.6 2015-09-04T11:43:34Z 839.5 2015-09-04T11:43:53Z 839.6 2015-09-04T11:43:56Z 840.5 2015-09-04T11:43:58Z 841.5 2015-09-04T11:44:00Z 842.4 2015-09-04T11:44:02Z 843.7 2015-09-04T11:44:04Z 845.0 2015-09-04T11:44:06Z 846.3 2015-09-04T11:44:08Z 847.3 2015-09-04T11:44:10Z 848.2 2015-09-04T11:44:12Z 849.0 2015-09-04T11:44:14Z 849.7 2015-09-04T11:44:16Z 850.2 2015-09-04T11:44:18Z 851.0 2015-09-04T11:44:20Z 851.7 2015-09-04T11:44:22Z 852.3 2015-09-04T11:44:24Z 852.8 2015-09-04T11:44:26Z 853.1 2015-09-04T11:44:28Z 853.4 2015-09-04T11:44:30Z 853.8 2015-09-04T11:44:32Z 854.3 2015-09-04T11:44:34Z 854.6 2015-09-04T11:44:36Z 854.9 2015-09-04T11:44:38Z 855.1 2015-09-04T11:44:40Z 854.9 2015-09-04T11:44:42Z 854.5 2015-09-04T11:44:44Z 854.3 2015-09-04T11:44:46Z 854.6 2015-09-04T11:44:48Z 854.8 2015-09-04T11:44:50Z 854.9 2015-09-04T11:44:52Z 854.8 2015-09-04T11:44:54Z 854.9 2015-09-04T11:44:56Z 854.9 2015-09-04T11:44:58Z 855.3 2015-09-04T11:45:00Z 856.0 2015-09-04T11:45:02Z 856.8 2015-09-04T11:45:04Z 857.5 2015-09-04T11:45:06Z 858.3 2015-09-04T11:45:08Z 859.3 2015-09-04T11:45:10Z 860.1 2015-09-04T11:45:12Z 860.8 2015-09-04T11:45:14Z 861.7 2015-09-04T11:45:16Z 862.0 2015-09-04T11:45:18Z 862.2 2015-09-04T11:45:20Z 862.8 2015-09-04T11:45:22Z 862.9 2015-09-04T11:45:24Z 863.0 2015-09-04T11:45:26Z 863.1 2015-09-04T11:45:28Z 863.6 2015-09-04T11:45:30Z 863.9 2015-09-04T11:45:32Z 864.0 2015-09-04T11:45:33Z 864.1 2015-09-04T11:45:34Z 864.4 2015-09-04T11:45:36Z 864.5 2015-09-04T11:45:38Z 864.8 2015-09-04T11:45:40Z 865.1 2015-09-04T11:45:42Z 865.0 2015-09-04T11:45:44Z 864.9 2015-09-04T11:45:46Z 864.9 2015-09-04T11:45:48Z 864.9 2015-09-04T11:45:50Z 865.2 2015-09-04T11:45:52Z 865.5 2015-09-04T11:45:54Z 865.8 2015-09-04T11:45:55Z 866.5 2015-09-04T11:45:57Z 867.3 2015-09-04T11:45:59Z 868.2 2015-09-04T11:46:01Z 868.9 2015-09-04T11:46:03Z 869.6 2015-09-04T11:46:05Z 870.8 2015-09-04T11:46:07Z 872.7 2015-09-04T11:46:09Z 873.7 2015-09-04T11:46:10Z 874.8 2015-09-04T11:46:11Z 875.8 2015-09-04T11:46:12Z 877.8 2015-09-04T11:46:14Z 879.2 2015-09-04T11:46:15Z 880.6 2015-09-04T11:46:16Z 882.1 2015-09-04T11:46:17Z 883.6 2015-09-04T11:46:18Z 885.0 2015-09-04T11:46:19Z 885.7 2015-09-04T11:46:21Z 885.4 2015-09-04T11:46:23Z 883.6 2015-09-04T11:46:25Z 882.5 2015-09-04T11:46:26Z 881.9 2015-09-04T11:46:27Z 881.5 2015-09-04T11:46:28Z 881.7 2015-09-04T11:46:30Z 882.1 2015-09-04T11:46:32Z 882.7 2015-09-04T11:46:34Z 883.4 2015-09-04T11:46:36Z 884.1 2015-09-04T11:46:38Z 884.6 2015-09-04T11:46:40Z 885.1 2015-09-04T11:46:42Z 885.6 2015-09-04T11:46:44Z 886.3 2015-09-04T11:46:46Z 887.1 2015-09-04T11:46:48Z 887.7 2015-09-04T11:46:50Z 888.0 2015-09-04T11:46:52Z 888.1 2015-09-04T11:46:54Z 888.4 2015-09-04T11:46:56Z 888.9 2015-09-04T11:46:58Z 889.8 2015-09-04T11:47:00Z 890.4 2015-09-04T11:47:02Z 891.0 2015-09-04T11:47:04Z 891.6 2015-09-04T11:47:06Z 892.1 2015-09-04T11:47:08Z 892.7 2015-09-04T11:47:10Z 892.7 2015-09-04T11:47:12Z 892.6 2015-09-04T11:47:14Z 892.4 2015-09-04T11:47:16Z 892.4 2015-09-04T11:47:18Z 892.1 2015-09-04T11:47:20Z 891.8 2015-09-04T11:47:22Z 891.6 2015-09-04T11:47:23Z 891.2 2015-09-04T11:47:25Z 890.9 2015-09-04T11:47:27Z 890.9 2015-09-04T11:47:29Z 891.0 2015-09-04T11:47:31Z 891.1 2015-09-04T11:47:33Z 891.4 2015-09-04T11:47:35Z 891.5 2015-09-04T11:47:37Z 891.5 2015-09-04T11:47:39Z 891.4 2015-09-04T11:47:41Z 891.6 2015-09-04T11:47:43Z 892.2 2015-09-04T11:47:45Z 892.6 2015-09-04T11:47:47Z 892.6 2015-09-04T11:47:49Z 892.2 2015-09-04T11:47:51Z 891.9 2015-09-04T11:47:53Z 891.8 2015-09-04T11:47:55Z 891.9 2015-09-04T11:47:57Z 891.8 2015-09-04T11:47:59Z 891.6 2015-09-04T11:48:01Z 891.4 2015-09-04T11:48:03Z 891.4 2015-09-04T11:48:05Z 891.0 2015-09-04T11:48:07Z 890.8 2015-09-04T11:48:09Z 890.6 2015-09-04T11:48:11Z 890.7 2015-09-04T11:48:13Z 890.8 2015-09-04T11:48:15Z 890.9 2015-09-04T11:48:17Z 890.9 2015-09-04T11:48:19Z 890.9 2015-09-04T11:48:21Z 890.8 2015-09-04T11:48:23Z 890.6 2015-09-04T11:48:25Z 890.2 2015-09-04T11:48:27Z 890.1 2015-09-04T11:48:29Z 890.2 2015-09-04T11:48:31Z 890.5 2015-09-04T11:48:33Z 890.9 2015-09-04T11:48:34Z 891.8 2015-09-04T11:48:36Z 893.0 2015-09-04T11:48:38Z 894.3 2015-09-04T11:48:40Z 895.0 2015-09-04T11:48:41Z 895.8 2015-09-04T11:48:42Z 896.6 2015-09-04T11:48:43Z 897.5 2015-09-04T11:48:44Z 898.3 2015-09-04T11:48:45Z 899.3 2015-09-04T11:48:46Z 900.2 2015-09-04T11:48:47Z 902.2 2015-09-04T11:48:49Z 903.3 2015-09-04T11:48:50Z 904.4 2015-09-04T11:48:51Z 906.6 2015-09-04T11:48:53Z 907.8 2015-09-04T11:48:54Z 909.4 2015-09-04T11:48:56Z 909.4 2015-09-04T11:48:58Z 908.6 2015-09-04T11:48:59Z 907.6 2015-09-04T11:49:00Z 905.7 2015-09-04T11:49:02Z 904.6 2015-09-04T11:49:03Z 903.6 2015-09-04T11:49:04Z 901.9 2015-09-04T11:49:06Z 901.2 2015-09-04T11:49:07Z 900.8 2015-09-04T11:49:08Z 900.4 2015-09-04T11:49:09Z 900.0 2015-09-04T11:49:10Z 899.7 2015-09-04T11:49:11Z 899.5 2015-09-04T11:49:12Z 899.4 2015-09-04T11:49:13Z 899.4 2015-09-04T11:49:14Z 899.4 2015-09-04T11:49:15Z 899.5 2015-09-04T11:49:16Z 899.6 2015-09-04T11:49:17Z 899.8 2015-09-04T11:49:18Z 900.1 2015-09-04T11:49:19Z 900.4 2015-09-04T11:49:21Z 901.0 2015-09-04T11:49:23Z 901.8 2015-09-04T11:49:25Z 902.9 2015-09-04T11:49:27Z 904.1 2015-09-04T11:49:29Z 905.6 2015-09-04T11:49:31Z 906.8 2015-09-04T11:49:33Z 907.9 2015-09-04T11:49:35Z 908.9 2015-09-04T11:49:37Z 910.0 2015-09-04T11:49:39Z 911.1 2015-09-04T11:49:41Z 912.1 2015-09-04T11:49:43Z 912.4 2015-09-04T11:49:45Z 912.5 2015-09-04T11:49:47Z 912.4 2015-09-04T11:50:26Z 912.5 2015-09-04T11:50:28Z 912.9 2015-09-04T11:50:30Z 913.2 2015-09-04T11:50:32Z 913.7 2015-09-04T11:50:34Z 914.3 2015-09-04T11:50:36Z 915.1 2015-09-04T11:50:38Z 916.4 2015-09-04T11:50:40Z 917.6 2015-09-04T11:50:42Z 918.6 2015-09-04T11:50:44Z 919.6 2015-09-04T11:50:46Z 920.8 2015-09-04T11:50:48Z 921.7 2015-09-04T11:50:50Z 922.4 2015-09-04T11:50:52Z 923.3 2015-09-04T11:50:54Z 924.5 2015-09-04T11:50:56Z 925.4 2015-09-04T11:50:57Z 926.1 2015-09-04T11:50:58Z 926.8 2015-09-04T11:51:00Z 927.7 2015-09-04T11:51:02Z 928.7 2015-09-04T11:51:04Z 929.7 2015-09-04T11:51:06Z 930.6 2015-09-04T11:51:08Z 931.3 2015-09-04T11:51:10Z 932.1 2015-09-04T11:51:12Z 932.9 2015-09-04T11:51:14Z 933.6 2015-09-04T11:51:16Z 934.4 2015-09-04T11:51:18Z 935.1 2015-09-04T11:51:20Z 935.9 2015-09-04T11:51:22Z 936.7 2015-09-04T11:51:24Z 937.5 2015-09-04T11:51:26Z 938.2 2015-09-04T11:51:28Z 938.9 2015-09-04T11:51:30Z 939.5 2015-09-04T11:51:32Z 939.8 2015-09-04T11:51:34Z 940.2 2015-09-04T11:51:36Z 940.4 2015-09-04T11:51:38Z 940.6 2015-09-04T11:51:40Z 940.7 2015-09-04T11:51:42Z 940.6 2015-09-04T11:51:44Z 940.4 2015-09-04T11:51:46Z 940.4 2015-09-04T11:51:48Z 940.5 2015-09-04T11:51:50Z 940.6 2015-09-04T11:51:52Z 940.7 2015-09-04T11:51:54Z 940.8 2015-09-04T11:51:56Z 940.9 2015-09-04T11:51:58Z 941.0 2015-09-04T11:52:00Z 941.3 2015-09-04T11:52:02Z 941.8 2015-09-04T11:52:04Z 942.4 2015-09-04T11:52:06Z 942.7 2015-09-04T11:52:08Z 943.1 2015-09-04T11:52:10Z 943.6 2015-09-04T11:52:12Z 944.2 2015-09-04T11:52:14Z 944.7 2015-09-04T11:52:16Z 945.2 2015-09-04T11:52:18Z 945.7 2015-09-04T11:52:20Z 946.2 2015-09-04T11:52:22Z 946.8 2015-09-04T11:52:24Z 947.4 2015-09-04T11:52:26Z 948.0 2015-09-04T11:52:28Z 948.6 2015-09-04T11:52:30Z 949.3 2015-09-04T11:52:32Z 950.0 2015-09-04T11:52:34Z 950.8 2015-09-04T11:52:36Z 951.5 2015-09-04T11:52:38Z 952.3 2015-09-04T11:52:40Z 953.2 2015-09-04T11:52:42Z 953.9 2015-09-04T11:52:44Z 954.5 2015-09-04T11:52:46Z 955.2 2015-09-04T11:52:48Z 956.0 2015-09-04T11:52:50Z 956.9 2015-09-04T11:52:52Z 957.7 2015-09-04T11:52:54Z 958.5 2015-09-04T11:52:56Z 959.3 2015-09-04T11:52:58Z 960.0 2015-09-04T11:53:00Z 960.8 2015-09-04T11:53:02Z 961.9 2015-09-04T11:53:04Z 962.9 2015-09-04T11:53:06Z 964.1 2015-09-04T11:53:08Z 965.2 2015-09-04T11:53:10Z 966.5 2015-09-04T11:53:12Z 967.4 2015-09-04T11:53:14Z 968.2 2015-09-04T11:53:16Z 968.5 2015-09-04T11:53:18Z 968.5 2015-09-04T11:53:19Z 968.4 2015-09-04T11:53:20Z 968.3 2015-09-04T11:53:21Z 968.2 2015-09-04T11:53:22Z 968.1 2015-09-04T11:53:23Z 968.0 2015-09-04T11:53:24Z 967.9 2015-09-04T11:53:25Z 967.8 2015-09-04T11:53:26Z 967.7 2015-09-04T11:53:27Z 967.7 2015-09-04T11:53:28Z 967.7 2015-09-04T11:53:29Z 967.7 2015-09-04T11:53:30Z 967.7 2015-09-04T11:53:31Z 967.7 2015-09-04T11:53:32Z 967.7 2015-09-04T11:53:33Z 967.8 2015-09-04T11:53:34Z 968.0 2015-09-04T11:53:35Z 968.1 2015-09-04T11:53:36Z 968.3 2015-09-04T11:53:37Z 968.5 2015-09-04T11:53:39Z 968.5 2015-09-04T11:53:41Z 968.6 2015-09-04T11:53:42Z 968.7 2015-09-04T11:53:43Z 969.3 2015-09-04T11:53:45Z 970.1 2015-09-04T11:53:47Z 970.4 2015-09-04T11:53:49Z 971.4 2015-09-04T11:53:51Z 972.6 2015-09-04T11:53:53Z 973.7 2015-09-04T11:53:55Z 974.5 2015-09-04T11:53:57Z 975.1 2015-09-04T11:53:59Z 975.7 2015-09-04T11:54:01Z 976.2 2015-09-04T11:54:03Z 976.2 2015-09-04T11:54:05Z 976.3 2015-09-04T11:54:07Z 976.4 2015-09-04T11:54:09Z 976.7 2015-09-04T11:54:11Z 977.1 2015-09-04T11:54:13Z 977.4 2015-09-04T11:54:15Z 977.7 2015-09-04T11:54:17Z 978.2 2015-09-04T11:54:19Z 978.6 2015-09-04T11:54:21Z 979.1 2015-09-04T11:54:23Z 979.6 2015-09-04T11:54:25Z 980.1 2015-09-04T11:54:27Z 980.5 2015-09-04T11:54:29Z 980.9 2015-09-04T11:54:31Z 981.2 2015-09-04T11:55:15Z 981.5 2015-09-04T11:55:17Z 981.9 2015-09-04T11:55:19Z 982.5 2015-09-04T11:55:21Z 983.4 2015-09-04T11:55:23Z 984.2 2015-09-04T11:55:25Z 985.0 2015-09-04T11:55:27Z 985.7 2015-09-04T11:55:29Z 986.4 2015-09-04T11:55:31Z 987.2 2015-09-04T11:55:33Z 988.0 2015-09-04T11:55:35Z 988.7 2015-09-04T11:55:37Z 989.5 2015-09-04T11:55:39Z 990.2 2015-09-04T11:55:41Z 990.9 2015-09-04T11:55:43Z 991.5 2015-09-04T11:55:45Z 992.2 2015-09-04T11:55:47Z 992.8 2015-09-04T11:55:49Z 993.3 2015-09-04T11:55:51Z 993.8 2015-09-04T11:55:53Z 994.4 2015-09-04T11:55:55Z 995.0 2015-09-04T11:55:57Z 995.6 2015-09-04T11:55:59Z 996.1 2015-09-04T11:56:01Z 996.6 2015-09-04T11:56:03Z 997.2 2015-09-04T11:56:05Z 997.9 2015-09-04T11:56:07Z 998.5 2015-09-04T11:56:09Z 999.0 2015-09-04T11:56:11Z 999.4 2015-09-04T11:56:13Z 999.6 2015-09-04T11:56:15Z 999.7 2015-09-04T11:56:17Z 999.4 2015-09-04T11:56:19Z 999.1 2015-09-04T11:56:21Z 998.9 2015-09-04T11:56:23Z 998.5 2015-09-04T11:56:25Z 997.9 2015-09-04T11:56:27Z 997.2 2015-09-04T11:56:29Z 996.5 2015-09-04T11:56:31Z 995.6 2015-09-04T11:56:33Z 995.4 2015-09-04T11:56:35Z 996.6 2015-09-04T11:56:37Z 998.1 2015-09-04T11:56:39Z 999.6 2015-09-04T11:56:41Z 1001.1 2015-09-04T11:56:43Z 1002.5 2015-09-04T11:56:45Z 1003.4 2015-09-04T11:56:47Z 1004.2 2015-09-04T11:56:49Z 1005.2 2015-09-04T11:56:51Z 1006.2 2015-09-04T11:56:53Z 1007.1 2015-09-04T11:56:55Z 1008.1 2015-09-04T11:56:57Z 1009.2 2015-09-04T11:56:59Z 1010.2 2015-09-04T11:57:01Z 1011.2 2015-09-04T11:57:03Z 1012.2 2015-09-04T11:57:05Z 1013.1 2015-09-04T11:57:07Z 1014.2 2015-09-04T11:57:09Z 1015.2 2015-09-04T11:57:11Z 1016.3 2015-09-04T11:57:13Z 1017.1 2015-09-04T11:57:15Z 1017.9 2015-09-04T11:57:17Z 1018.8 2015-09-04T11:57:19Z 1019.6 2015-09-04T11:57:21Z 1020.5 2015-09-04T11:57:23Z 1021.3 2015-09-04T11:57:25Z 1022.0 2015-09-04T11:57:27Z 1022.5 2015-09-04T11:57:29Z 1022.9 2015-09-04T11:57:31Z 1022.9 2015-09-04T11:57:33Z 1022.7 2015-09-04T11:57:35Z 1022.3 2015-09-04T11:57:37Z 1022.0 2015-09-04T11:57:39Z 1021.8 2015-09-04T11:57:41Z 1021.6 2015-09-04T11:57:43Z 1021.4 2015-09-04T11:57:45Z 1021.1 2015-09-04T11:57:47Z 1020.8 2015-09-04T11:57:49Z 1020.6 2015-09-04T11:57:51Z 1020.5 2015-09-04T11:57:53Z 1020.4 2015-09-04T11:57:55Z 1020.5 2015-09-04T11:57:57Z 1021.0 2015-09-04T11:57:59Z 1021.9 2015-09-04T11:58:01Z 1022.8 2015-09-04T11:58:03Z 1023.7 2015-09-04T11:58:05Z 1024.3 2015-09-04T11:58:07Z 1025.1 2015-09-04T11:58:41Z 1025.8 2015-09-04T11:58:43Z 1026.6 2015-09-04T11:58:45Z 1027.5 2015-09-04T11:58:47Z 1028.3 2015-09-04T11:58:49Z 1029.2 2015-09-04T11:58:51Z 1030.1 2015-09-04T11:58:53Z 1030.9 2015-09-04T11:58:55Z 1031.8 2015-09-04T11:58:57Z 1032.6 2015-09-04T11:58:59Z 1033.4 2015-09-04T11:59:01Z 1034.2 2015-09-04T11:59:03Z 1035.0 2015-09-04T11:59:05Z 1035.8 2015-09-04T11:59:07Z 1036.6 2015-09-04T11:59:09Z 1037.5 2015-09-04T11:59:11Z 1038.3 2015-09-04T11:59:13Z 1039.1 2015-09-04T11:59:15Z 1039.9 2015-09-04T11:59:17Z 1040.8 2015-09-04T11:59:19Z 1041.5 2015-09-04T11:59:21Z 1042.2 2015-09-04T11:59:23Z 1042.8 2015-09-04T11:59:25Z 1043.4 2015-09-04T11:59:27Z 1044.5 2015-09-04T11:59:29Z 1045.6 2015-09-04T11:59:31Z 1046.8 2015-09-04T11:59:33Z 1047.9 2015-09-04T11:59:35Z 1049.0 2015-09-04T11:59:37Z 1050.2 2015-09-04T11:59:39Z 1051.4 2015-09-04T11:59:41Z 1052.6 2015-09-04T11:59:43Z 1053.7 2015-09-04T11:59:45Z 1054.8 2015-09-04T11:59:47Z 1055.9 2015-09-04T11:59:49Z 1056.9 2015-09-04T11:59:51Z 1058.0 2015-09-04T11:59:53Z 1058.9 2015-09-04T11:59:55Z 1059.7 2015-09-04T11:59:57Z 1060.4 2015-09-04T11:59:59Z 1061.3 2015-09-04T12:00:01Z 1062.1 2015-09-04T12:00:03Z 1062.9 2015-09-04T12:00:05Z 1063.3 2015-09-04T12:00:07Z 1063.7 2015-09-04T12:00:09Z 1063.9 2015-09-04T12:00:11Z 1064.0 2015-09-04T12:00:13Z 1063.9 2015-09-04T12:00:15Z 1063.5 2015-09-04T12:00:17Z 1063.0 2015-09-04T12:00:19Z 1062.5 2015-09-04T12:00:21Z 1061.8 2015-09-04T12:00:23Z 1060.9 2015-09-04T12:00:25Z 1060.1 2015-09-04T12:00:27Z 1059.4 2015-09-04T12:00:29Z 1058.6 2015-09-04T12:00:31Z 1057.8 2015-09-04T12:00:33Z 1057.0 2015-09-04T12:00:35Z 1056.4 2015-09-04T12:00:37Z 1055.2 2015-09-04T12:00:39Z 1053.5 2015-09-04T12:00:41Z 1051.8 2015-09-04T12:00:43Z 1050.2 2015-09-04T12:00:45Z 1048.7 2015-09-04T12:00:47Z 1047.3 2015-09-04T12:00:49Z 1046.0 2015-09-04T12:00:51Z 1045.0 2015-09-04T12:00:53Z 1044.1 2015-09-04T12:00:55Z 1043.4 2015-09-04T12:00:57Z 1042.9 2015-09-04T12:00:59Z 1042.8 2015-09-04T12:01:01Z 1042.7 2015-09-04T12:01:03Z 1043.2 2015-09-04T12:01:05Z 1043.7 2015-09-04T12:01:07Z 1044.5 2015-09-04T12:01:09Z 1045.4 2015-09-04T12:01:11Z 1046.5 2015-09-04T12:01:13Z 1047.8 2015-09-04T12:01:15Z 1049.3 2015-09-04T12:01:17Z 1050.7 2015-09-04T12:01:19Z 1051.9 2015-09-04T12:01:21Z 1052.7 2015-09-04T12:01:23Z 1053.2 2015-09-04T12:01:25Z 1053.1 2015-09-04T12:01:27Z 1052.6 2015-09-04T12:01:29Z 1051.7 2015-09-04T12:01:31Z 1050.6 2015-09-04T12:01:33Z 1049.5 2015-09-04T12:01:35Z 1048.3 2015-09-04T12:01:37Z 1047.6 2015-09-04T12:01:38Z 1047.1 2015-09-04T12:01:39Z 1046.5 2015-09-04T12:01:40Z 1046.2 2015-09-04T12:01:41Z 1045.8 2015-09-04T12:01:42Z 1045.5 2015-09-04T12:01:43Z 1045.3 2015-09-04T12:01:44Z 1045.2 2015-09-04T12:01:45Z 1045.0 2015-09-04T12:01:46Z 1045.0 2015-09-04T12:01:47Z 1044.9 2015-09-04T12:01:48Z 1045.0 2015-09-04T12:01:49Z 1045.1 2015-09-04T12:01:50Z 1044.9 2015-09-04T12:01:51Z 1044.8 2015-09-04T12:01:52Z 1044.8 2015-09-04T12:01:53Z 1044.7 2015-09-04T12:01:54Z 1044.7 2015-09-04T12:01:55Z 1044.7 2015-09-04T12:01:56Z 1044.4 2015-09-04T12:01:57Z 1044.1 2015-09-04T12:01:58Z 1043.9 2015-09-04T12:01:59Z 1043.7 2015-09-04T12:02:00Z 1043.6 2015-09-04T12:02:01Z 1043.6 2015-09-04T12:02:02Z 1043.7 2015-09-04T12:02:03Z 1043.8 2015-09-04T12:02:04Z 1043.8 2015-09-04T12:02:05Z 1043.9 2015-09-04T12:02:06Z 1044.0 2015-09-04T12:02:07Z 1044.1 2015-09-04T12:02:08Z 1044.3 2015-09-04T12:02:09Z 1044.5 2015-09-04T12:02:10Z 1044.7 2015-09-04T12:02:11Z 1045.0 2015-09-04T12:02:12Z 1045.4 2015-09-04T12:02:13Z 1045.8 2015-09-04T12:02:14Z 1046.2 2015-09-04T12:02:15Z 1046.6 2015-09-04T12:02:16Z 1046.9 2015-09-04T12:02:17Z 1047.3 2015-09-04T12:02:18Z 1047.7 2015-09-04T12:02:19Z 1048.2 2015-09-04T12:02:20Z 1048.5 2015-09-04T12:02:21Z 1048.8 2015-09-04T12:02:22Z 1049.3 2015-09-04T12:02:23Z 1050.2 2015-09-04T12:02:24Z 1051.0 2015-09-04T12:02:25Z 1051.8 2015-09-04T12:02:26Z 1052.5 2015-09-04T12:02:27Z 1053.3 2015-09-04T12:02:28Z 1054.0 2015-09-04T12:02:29Z 1054.7 2015-09-04T12:02:30Z 1055.5 2015-09-04T12:02:31Z 1056.3 2015-09-04T12:02:32Z 1057.1 2015-09-04T12:02:33Z 1057.8 2015-09-04T12:02:34Z 1058.4 2015-09-04T12:02:35Z 1059.1 2015-09-04T12:02:36Z 1059.7 2015-09-04T12:02:37Z 1060.4 2015-09-04T12:02:38Z 1060.9 2015-09-04T12:02:39Z 1061.5 2015-09-04T12:02:40Z 1062.1 2015-09-04T12:02:41Z 1062.7 2015-09-04T12:02:42Z 1063.3 2015-09-04T12:02:43Z 1063.8 2015-09-04T12:02:44Z 1064.3 2015-09-04T12:02:45Z 1064.8 2015-09-04T12:02:46Z 1065.3 2015-09-04T12:02:47Z 1066.6 2015-09-04T12:02:48Z 1067.9 2015-09-04T12:02:49Z 1069.3 2015-09-04T12:02:50Z 1070.8 2015-09-04T12:02:51Z 1072.2 2015-09-04T12:02:52Z 1073.7 2015-09-04T12:02:53Z 1075.0 2015-09-04T12:02:54Z 1076.2 2015-09-04T12:02:55Z 1077.0 2015-09-04T12:02:56Z 1077.3 2015-09-04T12:02:57Z 1077.2 2015-09-04T12:02:58Z 1076.7 2015-09-04T12:02:59Z 1076.0 2015-09-04T12:03:00Z 1075.0 2015-09-04T12:03:01Z 1073.9 2015-09-04T12:03:02Z 1072.6 2015-09-04T12:03:03Z 1071.0 2015-09-04T12:03:04Z 1069.4 2015-09-04T12:03:05Z 1067.9 2015-09-04T12:03:06Z 1066.8 2015-09-04T12:03:07Z 1066.2 2015-09-04T12:03:08Z 1066.1 2015-09-04T12:03:09Z 1066.3 2015-09-04T12:03:10Z 1067.0 2015-09-04T12:03:11Z 1068.1 2015-09-04T12:03:12Z 1069.8 2015-09-04T12:03:13Z 1071.7 2015-09-04T12:03:14Z 1073.8 2015-09-04T12:03:15Z 1076.0 2015-09-04T12:03:16Z 1079.0 2015-09-04T12:03:17Z 1083.1 2015-09-04T12:03:18Z 1086.8 2015-09-04T12:03:19Z 1089.6 2015-09-04T12:03:20Z 1091.2 2015-09-04T12:03:21Z 1092.0 2015-09-04T12:03:22Z 1091.5 2015-09-04T12:03:23Z 1090.3 2015-09-04T12:03:24Z 1088.9 2015-09-04T12:03:25Z 1087.3 2015-09-04T12:03:26Z 1086.0 2015-09-04T12:03:27Z 1084.7 2015-09-04T12:03:28Z 1083.2 2015-09-04T12:03:29Z 1082.0 2015-09-04T12:03:30Z 1080.7 2015-09-04T12:03:31Z 1079.4 2015-09-04T12:03:32Z 1078.4 2015-09-04T12:03:33Z 1077.5 2015-09-04T12:03:34Z 1077.2 2015-09-04T12:03:35Z 1077.4 2015-09-04T12:03:36Z 1078.3 2015-09-04T12:03:37Z 1079.7 2015-09-04T12:03:38Z 1081.4 2015-09-04T12:03:39Z 1083.4 2015-09-04T12:03:40Z 1085.7 2015-09-04T12:03:41Z 1088.3 2015-09-04T12:03:42Z 1091.2 2015-09-04T12:03:43Z 1093.8 2015-09-04T12:03:44Z 1095.7 2015-09-04T12:03:45Z 1097.0 2015-09-04T12:03:46Z 1097.5 2015-09-04T12:03:47Z 1097.6 2015-09-04T12:03:48Z 1097.4 2015-09-04T12:03:49Z 1096.8 2015-09-04T12:03:50Z 1096.1 2015-09-04T12:03:51Z 1095.1 2015-09-04T12:03:53Z 1094.9 2015-09-04T12:07:51Z 1093.0 2015-09-04T12:08:32Z 1094.9 2015-09-04T12:08:49Z 1093.5 2015-09-04T12:09:11Z 1094.7 2015-09-04T12:09:36Z 1094.0 2015-09-04T12:09:49Z 1094.1 2015-09-04T12:12:00Z 1094.3 2015-09-04T12:12:02Z 1093.7 2015-09-04T12:12:04Z 1093.1 2015-09-04T12:12:05Z 1092.5 2015-09-04T12:12:06Z 1092.1 2015-09-04T12:12:07Z 1091.9 2015-09-04T12:12:08Z 1091.4 2015-09-04T12:12:09Z 1090.7 2015-09-04T12:12:10Z 1090.1 2015-09-04T12:12:11Z 1089.6 2015-09-04T12:12:12Z 1089.1 2015-09-04T12:12:13Z 1089.1 2015-09-04T12:12:14Z 1089.0 2015-09-04T12:12:15Z 1089.0 2015-09-04T12:12:16Z 1089.0 2015-09-04T12:12:17Z 1089.1 2015-09-04T12:12:18Z 1089.2 2015-09-04T12:12:19Z 1089.2 2015-09-04T12:12:20Z 1089.2 2015-09-04T12:12:21Z 1089.2 2015-09-04T12:12:22Z 1089.1 2015-09-04T12:12:23Z 1088.7 2015-09-04T12:12:24Z 1088.3 2015-09-04T12:12:25Z 1087.9 2015-09-04T12:12:26Z 1087.7 2015-09-04T12:12:27Z 1087.2 2015-09-04T12:12:28Z 1086.8 2015-09-04T12:12:29Z 1086.5 2015-09-04T12:12:30Z 1086.1 2015-09-04T12:12:31Z 1085.8 2015-09-04T12:12:32Z 1085.5 2015-09-04T12:12:33Z 1085.0 2015-09-04T12:12:34Z 1084.5 2015-09-04T12:12:35Z 1084.1 2015-09-04T12:12:36Z 1083.9 2015-09-04T12:12:37Z 1083.5 2015-09-04T12:12:38Z 1082.8 2015-09-04T12:12:39Z 1082.0 2015-09-04T12:12:40Z 1081.6 2015-09-04T12:12:41Z 1081.3 2015-09-04T12:12:42Z 1081.5 2015-09-04T12:12:43Z 1081.9 2015-09-04T12:12:44Z 1082.5 2015-09-04T12:12:45Z 1083.1 2015-09-04T12:12:46Z 1083.8 2015-09-04T12:12:47Z 1084.1 2015-09-04T12:12:48Z 1084.5 2015-09-04T12:12:49Z 1085.3 2015-09-04T12:12:50Z 1086.7 2015-09-04T12:12:51Z 1087.7 2015-09-04T12:12:52Z 1088.7 2015-09-04T12:12:53Z 1089.0 2015-09-04T12:12:54Z 1089.1 2015-09-04T12:12:55Z 1089.0 2015-09-04T12:12:56Z 1088.8 2015-09-04T12:12:57Z 1088.7 2015-09-04T12:12:58Z 1088.6 2015-09-04T12:12:59Z 1087.9 2015-09-04T12:13:00Z 1087.3 2015-09-04T12:13:01Z 1087.4 2015-09-04T12:13:02Z 1087.9 2015-09-04T12:13:03Z 1088.4 2015-09-04T12:13:04Z 1088.8 2015-09-04T12:13:05Z 1089.3 2015-09-04T12:13:06Z 1089.6 2015-09-04T12:13:07Z 1089.9 2015-09-04T12:13:08Z 1090.0 2015-09-04T12:13:09Z 1090.2 2015-09-04T12:13:10Z 1090.4 2015-09-04T12:13:11Z 1090.7 2015-09-04T12:13:12Z 1091.1 2015-09-04T12:13:13Z 1091.5 2015-09-04T12:13:14Z 1090.3 2015-09-04T12:13:15Z 1089.0 2015-09-04T12:13:16Z 1087.8 2015-09-04T12:13:17Z 1086.8 2015-09-04T12:13:18Z 1085.8 2015-09-04T12:13:19Z 1084.9 2015-09-04T12:13:20Z 1084.1 2015-09-04T12:13:21Z 1083.4 2015-09-04T12:13:22Z 1082.1 2015-09-04T12:13:23Z 1080.8 2015-09-04T12:13:24Z 1079.8 2015-09-04T12:13:25Z 1078.8 2015-09-04T12:13:26Z 1077.2 2015-09-04T12:13:27Z 1075.6 2015-09-04T12:13:28Z 1074.1 2015-09-04T12:13:29Z 1072.7 2015-09-04T12:13:30Z 1071.4 2015-09-04T12:13:31Z 1070.2 2015-09-04T12:13:32Z 1069.1 2015-09-04T12:13:33Z 1068.0 2015-09-04T12:13:34Z 1067.0 2015-09-04T12:13:35Z 1066.0 2015-09-04T12:13:36Z 1065.1 2015-09-04T12:13:37Z 1064.2 2015-09-04T12:13:38Z 1063.2 2015-09-04T12:13:39Z 1062.2 2015-09-04T12:13:40Z 1061.2 2015-09-04T12:13:41Z 1060.2 2015-09-04T12:13:42Z 1059.3 2015-09-04T12:13:43Z 1058.4 2015-09-04T12:13:44Z 1057.7 2015-09-04T12:13:45Z 1057.1 2015-09-04T12:13:46Z 1056.5 2015-09-04T12:13:47Z 1056.0 2015-09-04T12:13:48Z 1055.6 2015-09-04T12:13:49Z 1055.0 2015-09-04T12:13:50Z 1053.7 2015-09-04T12:13:52Z 1052.7 2015-09-04T12:13:54Z 1050.6 2015-09-04T12:16:32Z 1049.4 2015-09-04T12:16:34Z 1048.4 2015-09-04T12:16:35Z 1047.1 2015-09-04T12:16:36Z 1045.7 2015-09-04T12:16:37Z 1044.1 2015-09-04T12:16:38Z 1042.8 2015-09-04T12:16:39Z 1041.9 2015-09-04T12:16:40Z 1041.4 2015-09-04T12:16:41Z 1041.2 2015-09-04T12:16:42Z 1040.9 2015-09-04T12:16:43Z 1040.6 2015-09-04T12:16:44Z 1040.1 2015-09-04T12:16:45Z 1039.4 2015-09-04T12:16:46Z 1038.8 2015-09-04T12:16:47Z 1038.3 2015-09-04T12:16:48Z 1037.8 2015-09-04T12:16:49Z 1037.4 2015-09-04T12:16:50Z 1037.0 2015-09-04T12:16:51Z 1036.7 2015-09-04T12:16:52Z 1036.1 2015-09-04T12:16:53Z 1035.4 2015-09-04T12:16:54Z 1034.5 2015-09-04T12:16:55Z 1033.3 2015-09-04T12:16:56Z 1031.6 2015-09-04T12:16:57Z 1029.6 2015-09-04T12:16:58Z 1027.8 2015-09-04T12:16:59Z 1026.6 2015-09-04T12:17:00Z 1025.8 2015-09-04T12:17:01Z 1025.1 2015-09-04T12:17:02Z 1024.6 2015-09-04T12:17:03Z 1024.1 2015-09-04T12:17:04Z 1023.6 2015-09-04T12:17:05Z 1023.2 2015-09-04T12:17:06Z 1022.9 2015-09-04T12:17:07Z 1022.7 2015-09-04T12:17:08Z 1022.6 2015-09-04T12:17:09Z 1022.4 2015-09-04T12:17:10Z 1022.1 2015-09-04T12:17:11Z 1021.7 2015-09-04T12:17:12Z 1021.5 2015-09-04T12:17:13Z 1021.4 2015-09-04T12:17:14Z 1021.3 2015-09-04T12:17:15Z 1020.9 2015-09-04T12:17:16Z 1020.0 2015-09-04T12:17:17Z 1018.7 2015-09-04T12:17:18Z 1017.6 2015-09-04T12:17:19Z 1017.3 2015-09-04T12:17:20Z 1017.6 2015-09-04T12:17:21Z 1018.0 2015-09-04T12:17:22Z 1018.2 2015-09-04T12:17:23Z 1018.2 2015-09-04T12:17:24Z 1017.9 2015-09-04T12:17:25Z 1017.5 2015-09-04T12:17:26Z 1016.9 2015-09-04T12:17:27Z 1016.0 2015-09-04T12:17:28Z 1015.0 2015-09-04T12:17:29Z 1013.9 2015-09-04T12:17:30Z 1012.6 2015-09-04T12:17:31Z 1011.4 2015-09-04T12:17:32Z 1010.5 2015-09-04T12:17:33Z 1009.8 2015-09-04T12:17:34Z 1009.3 2015-09-04T12:17:35Z 1008.7 2015-09-04T12:17:36Z 1007.7 2015-09-04T12:17:37Z 1006.2 2015-09-04T12:17:38Z 1004.7 2015-09-04T12:17:39Z 1003.3 2015-09-04T12:17:40Z 1002.7 2015-09-04T12:17:41Z 1002.6 2015-09-04T12:17:42Z 1003.2 2015-09-04T12:17:43Z 1004.0 2015-09-04T12:17:44Z 1004.9 2015-09-04T12:17:45Z 1005.9 2015-09-04T12:17:46Z 1006.7 2015-09-04T12:17:47Z 1007.3 2015-09-04T12:17:48Z 1007.5 2015-09-04T12:17:49Z 1006.9 2015-09-04T12:17:50Z 1005.7 2015-09-04T12:17:51Z 1004.0 2015-09-04T12:17:52Z 1002.0 2015-09-04T12:17:53Z 1000.2 2015-09-04T12:17:54Z 998.6 2015-09-04T12:17:55Z 997.5 2015-09-04T12:17:56Z 996.9 2015-09-04T12:17:57Z 996.2 2015-09-04T12:17:58Z 995.2 2015-09-04T12:17:59Z 994.0 2015-09-04T12:18:00Z 993.3 2015-09-04T12:18:01Z 993.3 2015-09-04T12:18:02Z 993.9 2015-09-04T12:18:03Z 994.9 2015-09-04T12:18:04Z 996.4 2015-09-04T12:18:05Z 997.9 2015-09-04T12:18:06Z 999.0 2015-09-04T12:18:07Z 999.5 2015-09-04T12:18:08Z 999.2 2015-09-04T12:18:09Z 998.0 2015-09-04T12:18:10Z 996.0 2015-09-04T12:18:11Z 993.6 2015-09-04T12:18:12Z 991.9 2015-09-04T12:18:13Z 990.2 2015-09-04T12:18:14Z 988.7 2015-09-04T12:18:15Z 987.3 2015-09-04T12:18:16Z 986.3 2015-09-04T12:18:17Z 985.6 2015-09-04T12:18:18Z 985.3 2015-09-04T12:18:19Z 985.0 2015-09-04T12:18:20Z 984.0 2015-09-04T12:18:21Z 982.8 2015-09-04T12:18:22Z 981.3 2015-09-04T12:18:23Z 979.9 2015-09-04T12:18:24Z 979.0 2015-09-04T12:18:25Z 978.4 2015-09-04T12:18:26Z 978.1 2015-09-04T12:18:27Z 978.0 2015-09-04T12:18:28Z 978.0 2015-09-04T12:18:29Z 978.4 2015-09-04T12:18:30Z 979.2 2015-09-04T12:18:31Z 980.0 2015-09-04T12:18:32Z 980.6 2015-09-04T12:18:33Z 980.6 2015-09-04T12:18:34Z 980.2 2015-09-04T12:18:35Z 979.7 2015-09-04T12:18:36Z 979.2 2015-09-04T12:18:37Z 978.9 2015-09-04T12:18:38Z 978.7 2015-09-04T12:18:39Z 978.7 2015-09-04T12:18:40Z 978.8 2015-09-04T12:18:41Z 979.3 2015-09-04T12:18:42Z 980.1 2015-09-04T12:18:43Z 980.8 2015-09-04T12:18:44Z 981.7 2015-09-04T12:18:45Z 982.6 2015-09-04T12:18:46Z 983.7 2015-09-04T12:18:47Z 984.7 2015-09-04T12:18:48Z 985.4 2015-09-04T12:18:49Z 985.7 2015-09-04T12:18:50Z 985.3 2015-09-04T12:18:51Z 984.3 2015-09-04T12:18:52Z 982.9 2015-09-04T12:18:53Z 981.6 2015-09-04T12:18:54Z 980.4 2015-09-04T12:18:55Z 979.3 2015-09-04T12:18:56Z 977.9 2015-09-04T12:18:57Z 976.4 2015-09-04T12:18:58Z 975.0 2015-09-04T12:18:59Z 974.3 2015-09-04T12:19:00Z 974.4 2015-09-04T12:19:01Z 974.7 2015-09-04T12:19:02Z 974.4 2015-09-04T12:19:03Z 973.6 2015-09-04T12:19:04Z 972.2 2015-09-04T12:19:05Z 970.2 2015-09-04T12:19:06Z 968.2 2015-09-04T12:19:07Z 966.3 2015-09-04T12:19:08Z 964.6 2015-09-04T12:19:09Z 963.2 2015-09-04T12:19:10Z 961.9 2015-09-04T12:19:11Z 961.0 2015-09-04T12:19:12Z 960.5 2015-09-04T12:19:13Z 960.3 2015-09-04T12:19:14Z 961.3 2015-09-04T12:19:15Z 961.9 2015-09-04T12:19:16Z 961.9 2015-09-04T12:19:17Z 961.2 2015-09-04T12:19:18Z 959.8 2015-09-04T12:19:19Z 958.0 2015-09-04T12:19:20Z 956.3 2015-09-04T12:19:21Z 954.5 2015-09-04T12:19:22Z 952.8 2015-09-04T12:19:23Z 951.4 2015-09-04T12:19:24Z 950.7 2015-09-04T12:19:25Z 950.6 2015-09-04T12:19:26Z 950.9 2015-09-04T12:19:27Z 951.6 2015-09-04T12:19:28Z 952.5 2015-09-04T12:19:29Z 953.8 2015-09-04T12:19:30Z 955.4 2015-09-04T12:19:31Z 957.3 2015-09-04T12:19:32Z 959.5 2015-09-04T12:19:33Z 961.1 2015-09-04T12:19:34Z 962.1 2015-09-04T12:19:35Z 963.3 2015-09-04T12:19:36Z 964.3 2015-09-04T12:19:37Z 965.1 2015-09-04T12:19:38Z 965.6 2015-09-04T12:19:39Z 965.6 2015-09-04T12:19:40Z 965.1 2015-09-04T12:19:41Z 963.8 2015-09-04T12:19:42Z 962.3 2015-09-04T12:19:43Z 960.5 2015-09-04T12:19:44Z 958.6 2015-09-04T12:19:45Z 956.4 2015-09-04T12:19:46Z 954.0 2015-09-04T12:19:47Z 951.7 2015-09-04T12:19:48Z 949.6 2015-09-04T12:19:49Z 947.6 2015-09-04T12:19:50Z 945.9 2015-09-04T12:19:51Z 944.5 2015-09-04T12:19:52Z 943.7 2015-09-04T12:19:53Z 943.1 2015-09-04T12:19:54Z 943.2 2015-09-04T12:19:55Z 944.6 2015-09-04T12:19:56Z 946.0 2015-09-04T12:19:57Z 947.3 2015-09-04T12:19:58Z 948.0 2015-09-04T12:19:59Z 948.2 2015-09-04T12:20:00Z 947.9 2015-09-04T12:20:01Z 946.9 2015-09-04T12:20:02Z 944.9 2015-09-04T12:20:03Z 942.2 2015-09-04T12:20:04Z 939.4 2015-09-04T12:20:05Z 936.7 2015-09-04T12:20:06Z 934.2 2015-09-04T12:20:07Z 931.9 2015-09-04T12:20:08Z 929.8 2015-09-04T12:20:09Z 928.1 2015-09-04T12:20:10Z 926.7 2015-09-04T12:20:11Z 925.2 2015-09-04T12:20:12Z 923.8 2015-09-04T12:20:13Z 922.3 2015-09-04T12:20:14Z 920.9 2015-09-04T12:20:15Z 919.6 2015-09-04T12:20:16Z 918.3 2015-09-04T12:20:17Z 917.0 2015-09-04T12:20:18Z 916.0 2015-09-04T12:20:19Z 915.1 2015-09-04T12:20:20Z 914.3 2015-09-04T12:20:21Z 913.7 2015-09-04T12:20:22Z 913.1 2015-09-04T12:20:23Z 912.6 2015-09-04T12:20:24Z 912.1 2015-09-04T12:20:25Z 911.2 2015-09-04T12:20:26Z 910.0 2015-09-04T12:20:27Z 909.1 2015-09-04T12:20:28Z 908.8 2015-09-04T12:20:29Z 908.9 2015-09-04T12:20:30Z 909.2 2015-09-04T12:20:31Z 909.6 2015-09-04T12:20:32Z 910.0 2015-09-04T12:20:33Z 910.6 2015-09-04T12:20:34Z 911.3 2015-09-04T12:20:35Z 912.0 2015-09-04T12:20:36Z 912.7 2015-09-04T12:20:37Z 913.6 2015-09-04T12:20:38Z 914.5 2015-09-04T12:20:39Z 915.2 2015-09-04T12:20:40Z 915.5 2015-09-04T12:20:41Z 915.2 2015-09-04T12:20:42Z 914.2 2015-09-04T12:20:43Z 912.7 2015-09-04T12:20:44Z 911.1 2015-09-04T12:20:45Z 909.5 2015-09-04T12:20:46Z 908.0 2015-09-04T12:20:47Z 906.3 2015-09-04T12:20:48Z 904.6 2015-09-04T12:20:49Z 902.6 2015-09-04T12:20:50Z 900.4 2015-09-04T12:20:51Z 898.5 2015-09-04T12:20:52Z 897.1 2015-09-04T12:20:53Z 895.7 2015-09-04T12:20:54Z 894.3 2015-09-04T12:20:55Z 892.8 2015-09-04T12:20:56Z 891.3 2015-09-04T12:20:57Z 890.3 2015-09-04T12:20:58Z 889.5 2015-09-04T12:20:59Z 889.2 2015-09-04T12:21:00Z 889.6 2015-09-04T12:21:01Z 890.4 2015-09-04T12:21:02Z 891.7 2015-09-04T12:21:03Z 893.4 2015-09-04T12:21:04Z 895.6 2015-09-04T12:21:05Z 897.8 2015-09-04T12:21:06Z 899.8 2015-09-04T12:21:07Z 901.5 2015-09-04T12:21:08Z 902.8 2015-09-04T12:21:09Z 903.6 2015-09-04T12:21:10Z 903.6 2015-09-04T12:21:11Z 902.7 2015-09-04T12:21:12Z 901.3 2015-09-04T12:21:13Z 899.7 2015-09-04T12:21:14Z 897.9 2015-09-04T12:21:15Z 896.2 2015-09-04T12:21:16Z 894.4 2015-09-04T12:21:17Z 892.7 2015-09-04T12:21:18Z 891.2 2015-09-04T12:21:19Z 889.5 2015-09-04T12:21:20Z 888.0 2015-09-04T12:21:21Z 886.5 2015-09-04T12:21:22Z 885.3 2015-09-04T12:21:23Z 884.2 2015-09-04T12:21:24Z 883.4 2015-09-04T12:21:25Z 883.2 2015-09-04T12:21:26Z 883.7 2015-09-04T12:21:27Z 884.9 2015-09-04T12:21:28Z 886.4 2015-09-04T12:21:29Z 887.7 2015-09-04T12:21:30Z 888.3 2015-09-04T12:21:31Z 887.9 2015-09-04T12:21:32Z 886.8 2015-09-04T12:21:33Z 885.4 2015-09-04T12:21:34Z 883.6 2015-09-04T12:21:35Z 881.8 2015-09-04T12:21:36Z 879.8 2015-09-04T12:21:37Z 877.9 2015-09-04T12:21:38Z 875.9 2015-09-04T12:21:39Z 874.1 2015-09-04T12:21:40Z 872.5 2015-09-04T12:21:41Z 871.2 2015-09-04T12:21:42Z 870.2 2015-09-04T12:21:43Z 869.4 2015-09-04T12:21:44Z 868.8 2015-09-04T12:21:45Z 868.3 2015-09-04T12:21:46Z 867.9 2015-09-04T12:21:47Z 867.3 2015-09-04T12:21:48Z 866.2 2015-09-04T12:21:49Z 865.3 2015-09-04T12:21:50Z 864.5 2015-09-04T12:21:51Z 864.1 2015-09-04T12:21:52Z 863.5 2015-09-04T12:21:53Z 862.8 2015-09-04T12:21:54Z 862.0 2015-09-04T12:21:55Z 860.6 2015-09-04T12:21:56Z 858.9 2015-09-04T12:21:57Z 857.3 2015-09-04T12:21:58Z 856.6 2015-09-04T12:21:59Z 856.1 2015-09-04T12:22:00Z 856.0 2015-09-04T12:22:01Z 856.1 2015-09-04T12:22:02Z 856.3 2015-09-04T12:22:03Z 856.8 2015-09-04T12:22:04Z 857.5 2015-09-04T12:22:05Z 858.4 2015-09-04T12:22:06Z 859.3 2015-09-04T12:22:07Z 860.2 2015-09-04T12:22:08Z 860.8 2015-09-04T12:22:09Z 861.0 2015-09-04T12:22:10Z 860.0 2015-09-04T12:22:11Z 858.4 2015-09-04T12:22:12Z 856.5 2015-09-04T12:22:13Z 854.9 2015-09-04T12:22:14Z 853.5 2015-09-04T12:22:15Z 852.1 2015-09-04T12:22:16Z 850.6 2015-09-04T12:22:17Z 848.9 2015-09-04T12:22:18Z 847.2 2015-09-04T12:22:19Z 845.8 2015-09-04T12:22:20Z 844.5 2015-09-04T12:22:21Z 843.4 2015-09-04T12:22:22Z 842.4 2015-09-04T12:22:23Z 841.2 2015-09-04T12:22:24Z 839.9 2015-09-04T12:22:25Z 838.3 2015-09-04T12:22:26Z 837.1 2015-09-04T12:22:27Z 836.5 2015-09-04T12:22:28Z 836.6 2015-09-04T12:22:29Z 837.2 2015-09-04T12:22:30Z 838.1 2015-09-04T12:22:31Z 839.0 2015-09-04T12:22:32Z 839.8 2015-09-04T12:22:33Z 840.2 2015-09-04T12:22:34Z 840.0 2015-09-04T12:22:35Z 839.0 2015-09-04T12:22:36Z 837.8 2015-09-04T12:22:37Z 836.7 2015-09-04T12:22:38Z 835.6 2015-09-04T12:22:39Z 834.6 2015-09-04T12:22:40Z 833.4 2015-09-04T12:22:41Z 831.7 2015-09-04T12:22:42Z 829.6 2015-09-04T12:22:43Z 827.6 2015-09-04T12:22:44Z 825.9 2015-09-04T12:22:45Z 824.7 2015-09-04T12:22:46Z 824.1 2015-09-04T12:22:47Z 823.8 2015-09-04T12:22:48Z 823.3 2015-09-04T12:22:49Z 822.1 2015-09-04T12:22:50Z 819.1 2015-09-04T12:22:51Z 816.6 2015-09-04T12:22:52Z 815.4 2015-09-04T12:22:53Z 815.3 2015-09-04T12:22:54Z 815.3 2015-09-04T12:22:55Z 815.2 2015-09-04T12:22:56Z 815.4 2015-09-04T12:22:57Z 815.6 2015-09-04T12:22:58Z 816.3 2015-09-04T12:22:59Z 817.7 2015-09-04T12:23:00Z 819.4 2015-09-04T12:23:01Z 821.5 2015-09-04T12:23:02Z 823.5 2015-09-04T12:23:03Z 825.3 2015-09-04T12:23:04Z 826.8 2015-09-04T12:23:05Z 828.2 2015-09-04T12:23:06Z 829.3 2015-09-04T12:23:07Z 830.0 2015-09-04T12:23:08Z 830.0 2015-09-04T12:23:09Z 829.2 2015-09-04T12:23:10Z 827.7 2015-09-04T12:23:11Z 826.0 2015-09-04T12:23:12Z 823.9 2015-09-04T12:23:13Z 821.4 2015-09-04T12:23:14Z 818.5 2015-09-04T12:23:15Z 815.1 2015-09-04T12:23:16Z 811.4 2015-09-04T12:23:17Z 807.9 2015-09-04T12:23:18Z 804.9 2015-09-04T12:23:19Z 802.3 2015-09-04T12:23:20Z 799.9 2015-09-04T12:23:21Z 797.6 2015-09-04T12:23:22Z 795.7 2015-09-04T12:23:23Z 794.0 2015-09-04T12:23:24Z 792.6 2015-09-04T12:23:25Z 791.4 2015-09-04T12:23:26Z 790.4 2015-09-04T12:23:27Z 789.7 2015-09-04T12:23:28Z 789.6 2015-09-04T12:23:29Z 789.9 2015-09-04T12:23:30Z 790.5 2015-09-04T12:23:31Z 791.3 2015-09-04T12:23:32Z 792.2 2015-09-04T12:23:33Z 793.0 2015-09-04T12:23:34Z 793.6 2015-09-04T12:23:35Z 793.8 2015-09-04T12:23:36Z 793.3 2015-09-04T12:23:37Z 791.9 2015-09-04T12:23:38Z 790.1 2015-09-04T12:23:39Z 788.2 2015-09-04T12:23:40Z 786.4 2015-09-04T12:23:41Z 784.5 2015-09-04T12:23:42Z 783.1 2015-09-04T12:23:43Z 782.1 2015-09-04T12:23:44Z 781.1 2015-09-04T12:23:45Z 780.1 2015-09-04T12:23:46Z 779.2 2015-09-04T12:23:47Z 778.4 2015-09-04T12:23:48Z 777.6 2015-09-04T12:23:49Z 777.0 2015-09-04T12:23:50Z 776.7 2015-09-04T12:23:51Z 777.1 2015-09-04T12:23:52Z 777.7 2015-09-04T12:23:53Z 778.5 2015-09-04T12:23:54Z 779.1 2015-09-04T12:23:55Z 779.4 2015-09-04T12:23:56Z 779.0 2015-09-04T12:23:57Z 777.9 2015-09-04T12:23:58Z 776.5 2015-09-04T12:23:59Z 774.9 2015-09-04T12:24:00Z 773.4 2015-09-04T12:24:01Z 771.7 2015-09-04T12:24:02Z 770.1 2015-09-04T12:24:03Z 768.5 2015-09-04T12:24:04Z 766.0 2015-09-04T12:24:05Z 763.8 2015-09-04T12:24:06Z 761.9 2015-09-04T12:24:07Z 760.3 2015-09-04T12:24:08Z 759.5 2015-09-04T12:24:09Z 759.6 2015-09-04T12:24:10Z 760.4 2015-09-04T12:24:11Z 761.5 2015-09-04T12:24:12Z 762.4 2015-09-04T12:24:13Z 762.9 2015-09-04T12:24:14Z 763.7 2015-09-04T12:24:15Z 764.6 2015-09-04T12:24:16Z 765.5 2015-09-04T12:24:17Z 766.5 2015-09-04T12:24:18Z 767.5 2015-09-04T12:24:19Z 768.6 2015-09-04T12:24:20Z 769.7 2015-09-04T12:24:21Z 770.8 2015-09-04T12:24:22Z 772.0 2015-09-04T12:24:23Z 773.1 2015-09-04T12:24:24Z 774.1 2015-09-04T12:24:25Z 775.0 2015-09-04T12:24:26Z 775.8 2015-09-04T12:24:27Z 776.5 2015-09-04T12:24:28Z 776.6 2015-09-04T12:24:29Z 776.3 2015-09-04T12:24:30Z 775.7 2015-09-04T12:24:31Z 775.1 2015-09-04T12:24:32Z 774.6 2015-09-04T12:24:33Z 774.2 2015-09-04T12:24:34Z 773.9 2015-09-04T12:24:35Z 773.7 2015-09-04T12:24:36Z 773.6 2015-09-04T12:24:37Z 773.7 2015-09-04T12:24:38Z 773.8 2015-09-04T12:24:39Z 774.1 2015-09-04T12:24:40Z 774.9 2015-09-04T12:24:41Z 775.4 2015-09-04T12:24:42Z 775.4 2015-09-04T12:24:43Z 774.7 2015-09-04T12:24:44Z 773.6 2015-09-04T12:24:45Z 772.4 2015-09-04T12:24:46Z 771.2 2015-09-04T12:24:47Z 770.1 2015-09-04T12:24:48Z 769.2 2015-09-04T12:24:49Z 768.3 2015-09-04T12:24:50Z 767.5 2015-09-04T12:24:51Z 766.8 2015-09-04T12:24:52Z 766.2 2015-09-04T12:24:53Z 765.4 2015-09-04T12:24:54Z 764.6 2015-09-04T12:24:55Z 763.7 2015-09-04T12:24:56Z 763.0 2015-09-04T12:24:57Z 762.1 2015-09-04T12:24:58Z 761.0 2015-09-04T12:24:59Z 760.0 2015-09-04T12:25:00Z 758.6 2015-09-04T12:25:01Z 757.0 2015-09-04T12:25:02Z 755.1 2015-09-04T12:25:03Z 752.9 2015-09-04T12:25:04Z 751.1 2015-09-04T12:25:05Z 749.3 2015-09-04T12:25:06Z 747.8 2015-09-04T12:25:07Z 746.5 2015-09-04T12:25:08Z 745.2 2015-09-04T12:25:09Z 743.8 2015-09-04T12:25:10Z 742.3 2015-09-04T12:25:11Z 740.7 2015-09-04T12:25:12Z 739.1 2015-09-04T12:25:13Z 737.5 2015-09-04T12:25:14Z 735.6 2015-09-04T12:25:15Z 733.1 2015-09-04T12:25:16Z 730.7 2015-09-04T12:25:17Z 728.4 2015-09-04T12:25:18Z 726.1 2015-09-04T12:25:19Z 723.9 2015-09-04T12:25:20Z 721.6 2015-09-04T12:25:21Z 719.2 2015-09-04T12:25:22Z 716.8 2015-09-04T12:25:23Z 714.5 2015-09-04T12:25:24Z 712.2 2015-09-04T12:25:25Z 710.0 2015-09-04T12:25:26Z 707.8 2015-09-04T12:25:27Z 705.9 2015-09-04T12:25:28Z 704.2 2015-09-04T12:25:29Z 702.8 2015-09-04T12:25:30Z 701.8 2015-09-04T12:25:31Z 700.7 2015-09-04T12:25:32Z 699.4 2015-09-04T12:25:33Z 698.0 2015-09-04T12:25:34Z 696.6 2015-09-04T12:25:35Z 695.3 2015-09-04T12:25:36Z 693.9 2015-09-04T12:25:37Z 692.6 2015-09-04T12:25:38Z 691.6 2015-09-04T12:25:39Z 691.6 2015-09-04T12:25:40Z 691.4 2015-09-04T12:25:41Z 691.1 2015-09-04T12:25:42Z 690.6 2015-09-04T12:25:43Z 690.1 2015-09-04T12:25:44Z 689.6 2015-09-04T12:25:45Z 689.2 2015-09-04T12:25:46Z 689.0 2015-09-04T12:25:47Z 689.0 2015-09-04T12:25:48Z 688.1 2015-09-04T12:25:49Z 687.2 2015-09-04T12:25:50Z 686.3 2015-09-04T12:25:51Z 685.1 2015-09-04T12:25:52Z 683.7 2015-09-04T12:25:53Z 682.3 2015-09-04T12:25:54Z 680.9 2015-09-04T12:25:55Z 679.5 2015-09-04T12:25:56Z 678.0 2015-09-04T12:25:57Z 676.6 2015-09-04T12:25:58Z 675.1 2015-09-04T12:25:59Z 673.3 2015-09-04T12:26:00Z 671.2 2015-09-04T12:26:01Z 668.9 2015-09-04T12:26:02Z 666.5 2015-09-04T12:26:03Z 664.0 2015-09-04T12:26:04Z 661.5 2015-09-04T12:26:05Z 659.0 2015-09-04T12:26:06Z 656.7 2015-09-04T12:26:07Z 655.1 2015-09-04T12:26:08Z 653.3 2015-09-04T12:26:09Z 651.4 2015-09-04T12:26:10Z 649.3 2015-09-04T12:26:11Z 647.5 2015-09-04T12:26:12Z 645.9 2015-09-04T12:26:13Z 644.2 2015-09-04T12:26:14Z 642.4 2015-09-04T12:26:15Z 640.4 2015-09-04T12:26:16Z 638.4 2015-09-04T12:26:17Z 636.3 2015-09-04T12:26:18Z 634.1 2015-09-04T12:26:19Z 632.0 2015-09-04T12:26:20Z 630.7 2015-09-04T12:26:21Z 630.0 2015-09-04T12:26:22Z 629.3 2015-09-04T12:26:23Z 628.7 2015-09-04T12:26:24Z 628.1 2015-09-04T12:26:25Z 627.5 2015-09-04T12:26:26Z 626.9 2015-09-04T12:26:27Z 626.5 2015-09-04T12:26:28Z 626.6 2015-09-04T12:26:29Z 627.1 2015-09-04T12:26:30Z 627.8 2015-09-04T12:26:31Z 628.8 2015-09-04T12:26:32Z 629.9 2015-09-04T12:26:33Z 631.2 2015-09-04T12:26:34Z 632.6 2015-09-04T12:26:35Z 633.9 2015-09-04T12:26:36Z 635.2 2015-09-04T12:26:37Z 636.5 2015-09-04T12:26:38Z 638.0 2015-09-04T12:26:39Z 639.5 2015-09-04T12:26:40Z 641.1 2015-09-04T12:26:41Z 642.3 2015-09-04T12:26:42Z 643.1 2015-09-04T12:26:43Z 642.8 2015-09-04T12:26:44Z 641.6 2015-09-04T12:26:45Z 640.5 2015-09-04T12:26:46Z 639.3 2015-09-04T12:26:47Z 638.0 2015-09-04T12:26:48Z 636.3 2015-09-04T12:26:49Z 634.1 2015-09-04T12:26:50Z 632.0 2015-09-04T12:26:51Z 630.2 2015-09-04T12:26:52Z 628.7 2015-09-04T12:26:53Z 627.4 2015-09-04T12:26:54Z 626.2 2015-09-04T12:26:55Z 625.4 2015-09-04T12:26:56Z 624.6 2015-09-04T12:26:57Z 623.3 2015-09-04T12:26:58Z 621.4 2015-09-04T12:26:59Z 620.2 2015-09-04T12:27:00Z 619.5 2015-09-04T12:27:01Z 618.7 2015-09-04T12:27:02Z 617.8 2015-09-04T12:27:03Z 616.7 2015-09-04T12:27:04Z 616.0 2015-09-04T12:27:05Z 615.1 2015-09-04T12:27:06Z 614.4 2015-09-04T12:27:07Z 613.6 2015-09-04T12:27:08Z 612.7 2015-09-04T12:27:09Z 611.6 2015-09-04T12:27:10Z 611.0 2015-09-04T12:27:11Z 611.4 2015-09-04T12:27:12Z 612.6 2015-09-04T12:27:13Z 613.2 2015-09-04T12:27:14Z 613.3 2015-09-04T12:27:15Z 612.5 2015-09-04T12:27:16Z 611.9 2015-09-04T12:27:17Z 611.1 2015-09-04T12:27:18Z 610.0 2015-09-04T12:27:19Z 609.3 2015-09-04T12:27:20Z 608.2 2015-09-04T12:27:21Z 606.8 2015-09-04T12:27:22Z 605.1 2015-09-04T12:27:23Z 603.6 2015-09-04T12:27:24Z 602.0 2015-09-04T12:27:25Z 600.0 2015-09-04T12:27:26Z 597.5 2015-09-04T12:27:27Z 595.0 2015-09-04T12:27:28Z 593.2 2015-09-04T12:27:29Z 591.9 2015-09-04T12:27:30Z 590.6 2015-09-04T12:27:31Z 589.7 2015-09-04T12:27:32Z 588.6 2015-09-04T12:27:33Z 586.7 2015-09-04T12:27:34Z 584.6 2015-09-04T12:27:35Z 582.5 2015-09-04T12:27:36Z 580.6 2015-09-04T12:27:37Z 578.5 2015-09-04T12:27:38Z 576.7 2015-09-04T12:27:39Z 575.3 2015-09-04T12:27:40Z 574.4 2015-09-04T12:27:41Z 573.8 2015-09-04T12:27:42Z 573.3 2015-09-04T12:27:43Z 572.6 2015-09-04T12:27:44Z 571.1 2015-09-04T12:27:45Z 569.3 2015-09-04T12:27:46Z 567.1 2015-09-04T12:27:47Z 564.9 2015-09-04T12:27:48Z 562.3 2015-09-04T12:27:49Z 559.1 2015-09-04T12:27:50Z 556.3 2015-09-04T12:27:51Z 554.0 2015-09-04T12:27:52Z 552.3 2015-09-04T12:27:53Z 550.9 2015-09-04T12:27:54Z 550.2 2015-09-04T12:27:55Z 549.9 2015-09-04T12:27:56Z 550.4 2015-09-04T12:27:57Z 551.9 2015-09-04T12:27:58Z 554.1 2015-09-04T12:27:59Z 556.5 2015-09-04T12:28:00Z 558.4 2015-09-04T12:28:01Z 559.2 2015-09-04T12:28:02Z 557.7 2015-09-04T12:28:03Z 556.3 2015-09-04T12:28:04Z 554.3 2015-09-04T12:28:05Z 552.2 2015-09-04T12:28:06Z 550.0 2015-09-04T12:28:07Z 547.8 2015-09-04T12:28:08Z 545.5 2015-09-04T12:28:09Z 542.7 2015-09-04T12:28:10Z 539.8 2015-09-04T12:28:11Z 536.8 2015-09-04T12:28:12Z 534.1 2015-09-04T12:28:13Z 531.1 2015-09-04T12:28:14Z 527.9 2015-09-04T12:28:15Z 524.7 2015-09-04T12:28:16Z 521.4 2015-09-04T12:28:17Z 518.2 2015-09-04T12:28:18Z 514.6 2015-09-04T12:28:19Z 511.2 2015-09-04T12:28:20Z 508.0 2015-09-04T12:28:21Z 504.9 2015-09-04T12:28:22Z 502.1 2015-09-04T12:28:23Z 499.5 2015-09-04T12:28:24Z 497.5 2015-09-04T12:28:25Z 495.4 2015-09-04T12:28:26Z 493.4 2015-09-04T12:28:27Z 491.7 2015-09-04T12:28:28Z 490.1 2015-09-04T12:28:29Z 488.7 2015-09-04T12:28:30Z 487.5 2015-09-04T12:28:31Z 487.2 2015-09-04T12:28:32Z 487.9 2015-09-04T12:28:33Z 489.4 2015-09-04T12:28:34Z 491.2 2015-09-04T12:28:35Z 493.1 2015-09-04T12:28:36Z 494.4 2015-09-04T12:28:37Z 495.6 2015-09-04T12:28:38Z 497.2 2015-09-04T12:28:39Z 498.9 2015-09-04T12:28:40Z 500.5 2015-09-04T12:28:41Z 501.7 2015-09-04T12:28:42Z 502.0 2015-09-04T12:28:43Z 501.3 2015-09-04T12:28:44Z 499.9 2015-09-04T12:28:45Z 498.5 2015-09-04T12:28:46Z 497.0 2015-09-04T12:28:47Z 495.7 2015-09-04T12:28:48Z 494.1 2015-09-04T12:28:49Z 492.0 2015-09-04T12:28:50Z 489.8 2015-09-04T12:28:51Z 487.6 2015-09-04T12:28:52Z 485.6 2015-09-04T12:28:53Z 483.8 2015-09-04T12:28:54Z 482.5 2015-09-04T12:28:55Z 481.3 2015-09-04T12:28:56Z 480.0 2015-09-04T12:28:57Z 478.6 2015-09-04T12:28:58Z 477.9 2015-09-04T12:28:59Z 478.1 2015-09-04T12:29:00Z 479.1 2015-09-04T12:29:01Z 480.6 2015-09-04T12:29:02Z 482.3 2015-09-04T12:29:03Z 483.9 2015-09-04T12:29:04Z 485.3 2015-09-04T12:29:05Z 486.1 2015-09-04T12:29:06Z 487.0 2015-09-04T12:29:07Z 488.0 2015-09-04T12:29:08Z 488.9 2015-09-04T12:29:09Z 489.5 2015-09-04T12:29:10Z 489.8 2015-09-04T12:29:11Z 489.3 2015-09-04T12:29:12Z 488.2 2015-09-04T12:29:13Z 486.2 2015-09-04T12:29:14Z 484.5 2015-09-04T12:29:15Z 482.9 2015-09-04T12:29:16Z 481.4 2015-09-04T12:29:17Z 479.9 2015-09-04T12:29:18Z 478.5 2015-09-04T12:29:19Z 477.2 2015-09-04T12:29:20Z 475.9 2015-09-04T12:29:21Z 474.7 2015-09-04T12:29:22Z 474.0 2015-09-04T12:29:23Z 473.1 2015-09-04T12:29:24Z 471.8 2015-09-04T12:29:25Z 470.2 2015-09-04T12:29:26Z 468.1 2015-09-04T12:29:28Z 468.0 2015-09-04T12:29:29Z 468.4 2015-09-04T12:29:30Z 469.0 2015-09-04T12:29:31Z 470.0 2015-09-04T12:29:32Z 471.4 2015-09-04T12:29:33Z 472.0 2015-09-04T12:29:34Z 472.1 2015-09-04T12:29:35Z 471.4 2015-09-04T12:29:36Z 469.7 2015-09-04T12:29:37Z 467.7 2015-09-04T12:29:38Z 465.9 2015-09-04T12:29:39Z 464.4 2015-09-04T12:29:40Z 462.7 2015-09-04T12:29:41Z 460.9 2015-09-04T12:29:42Z 459.4 2015-09-04T12:29:43Z 458.2 2015-09-04T12:29:44Z 457.3 2015-09-04T12:29:45Z 456.8 2015-09-04T12:29:46Z 456.3 2015-09-04T12:29:47Z 455.6 2015-09-04T12:29:48Z 454.5 2015-09-04T12:29:49Z 453.0 2015-09-04T12:29:50Z 451.4 2015-09-04T12:29:51Z 450.3 2015-09-04T12:29:52Z 449.6 2015-09-04T12:29:53Z 449.6 2015-09-04T12:29:54Z 450.0 2015-09-04T12:29:55Z 450.7 2015-09-04T12:29:56Z 451.5 2015-09-04T12:29:57Z 451.6 2015-09-04T12:29:58Z 450.3 2015-09-04T12:29:59Z 448.1 2015-09-04T12:30:00Z 445.7 2015-09-04T12:30:01Z 443.8 2015-09-04T12:30:02Z 442.4 2015-09-04T12:30:03Z 441.2 2015-09-04T12:30:04Z 439.7 2015-09-04T12:30:05Z 437.6 2015-09-04T12:30:06Z 435.6 2015-09-04T12:30:07Z 433.6 2015-09-04T12:30:08Z 431.9 2015-09-04T12:30:09Z 430.7 2015-09-04T12:30:10Z 429.7 2015-09-04T12:30:11Z 429.1 2015-09-04T12:30:12Z 428.7 2015-09-04T12:30:13Z 428.6 2015-09-04T12:30:14Z 428.5 2015-09-04T12:30:15Z 428.1 2015-09-04T12:30:16Z 427.8 2015-09-04T12:30:17Z 427.3 2015-09-04T12:30:18Z 426.6 2015-09-04T12:30:19Z 425.9 2015-09-04T12:30:20Z 424.9 2015-09-04T12:30:21Z 424.2 2015-09-04T12:30:22Z 423.5 2015-09-04T12:30:23Z 423.3 2015-09-04T12:30:24Z 424.3 2015-09-04T12:30:25Z 424.9 2015-09-04T12:30:26Z 424.7 2015-09-04T12:30:27Z 423.8 2015-09-04T12:30:28Z 422.7 2015-09-04T12:30:29Z 421.6 2015-09-04T12:30:30Z 420.5 2015-09-04T12:30:31Z 419.5 2015-09-04T12:30:32Z 418.4 2015-09-04T12:30:33Z 417.1 2015-09-04T12:30:34Z 415.8 2015-09-04T12:30:35Z 414.4 2015-09-04T12:30:36Z 413.3 2015-09-04T12:30:37Z 412.3 2015-09-04T12:30:38Z 411.3 2015-09-04T12:30:39Z 410.3 2015-09-04T12:30:40Z 409.4 2015-09-04T12:30:41Z 408.7 2015-09-04T12:30:42Z 408.0 2015-09-04T12:30:43Z 407.4 2015-09-04T12:30:44Z 407.1 2015-09-04T12:30:45Z 407.4 2015-09-04T12:30:46Z 407.3 2015-09-04T12:30:47Z 406.8 2015-09-04T12:30:48Z 406.2 2015-09-04T12:30:49Z 405.4 2015-09-04T12:30:50Z 404.4 2015-09-04T12:30:51Z 403.3 2015-09-04T12:30:52Z 402.1 2015-09-04T12:30:53Z 400.8 2015-09-04T12:30:54Z 399.4 2015-09-04T12:30:55Z 398.0 2015-09-04T12:30:56Z 396.7 2015-09-04T12:30:57Z 395.3 2015-09-04T12:30:58Z 393.9 2015-09-04T12:30:59Z 392.4 2015-09-04T12:31:00Z 390.8 2015-09-04T12:31:01Z 389.1 2015-09-04T12:31:02Z 387.3 2015-09-04T12:31:03Z 385.2 2015-09-04T12:31:04Z 383.3 2015-09-04T12:31:05Z 381.6 2015-09-04T12:31:06Z 380.0 2015-09-04T12:31:07Z 378.8 2015-09-04T12:31:08Z 378.8 2015-09-04T12:31:09Z 378.6 2015-09-04T12:31:10Z 378.3 2015-09-04T12:31:11Z 378.1 2015-09-04T12:31:12Z 377.8 2015-09-04T12:31:13Z 377.4 2015-09-04T12:31:14Z 377.2 2015-09-04T12:31:15Z 376.8 2015-09-04T12:31:16Z 376.6 2015-09-04T12:31:17Z 376.2 2015-09-04T12:31:18Z 375.9 2015-09-04T12:31:19Z 375.9 2015-09-04T12:31:20Z 376.3 2015-09-04T12:31:21Z 376.7 2015-09-04T12:31:22Z 377.3 2015-09-04T12:31:23Z 377.8 2015-09-04T12:31:24Z 378.2 2015-09-04T12:31:25Z 378.4 2015-09-04T12:31:26Z 378.7 2015-09-04T12:31:27Z 378.8 2015-09-04T12:31:28Z 379.0 2015-09-04T12:31:29Z 379.1 2015-09-04T12:31:30Z 379.3 2015-09-04T12:31:31Z 379.5 2015-09-04T12:31:32Z 379.9 2015-09-04T12:31:33Z 380.4 2015-09-04T12:31:34Z 380.9 2015-09-04T12:31:35Z 381.2 2015-09-04T12:31:36Z 381.3 2015-09-04T12:31:37Z 381.3 2015-09-04T12:31:38Z 381.3 2015-09-04T12:31:39Z 381.3 2015-09-04T12:31:40Z 381.2 2015-09-04T12:31:41Z 381.2 2015-09-04T12:31:42Z 381.0 2015-09-04T12:31:43Z 380.9 2015-09-04T12:31:44Z 380.7 2015-09-04T12:31:45Z 380.5 2015-09-04T12:31:46Z 380.3 2015-09-04T12:31:47Z 380.0 2015-09-04T12:31:48Z 379.7 2015-09-04T12:31:49Z 379.3 2015-09-04T12:31:50Z 378.9 2015-09-04T12:31:51Z 378.4 2015-09-04T12:31:52Z 378.0 2015-09-04T12:31:53Z 377.7 2015-09-04T12:31:54Z 377.7 2015-09-04T12:31:55Z 377.7 2015-09-04T12:31:56Z 377.9 2015-09-04T12:31:57Z 378.0 2015-09-04T12:31:58Z 378.3 2015-09-04T12:31:59Z 378.7 2015-09-04T12:32:00Z 378.3 2015-09-04T12:32:01Z 377.5 2015-09-04T12:32:02Z 376.8 2015-09-04T12:32:03Z 376.1 2015-09-04T12:32:04Z 375.6 2015-09-04T12:32:05Z 375.1 2015-09-04T12:32:06Z 374.8 2015-09-04T12:32:07Z 374.8 2015-09-04T12:32:08Z 374.7 2015-09-04T12:32:09Z 374.3 2015-09-04T12:32:10Z 373.6 2015-09-04T12:32:11Z 372.4 2015-09-04T12:32:12Z 371.2 2015-09-04T12:32:13Z 370.5 2015-09-04T12:32:14Z 370.5 2015-09-04T12:32:15Z 370.7 2015-09-04T12:32:16Z 371.1 2015-09-04T12:32:17Z 371.3 2015-09-04T12:32:18Z 371.3 2015-09-04T12:32:19Z 371.1 2015-09-04T12:32:20Z 370.7 2015-09-04T12:32:21Z 370.1 2015-09-04T12:32:22Z 369.4 2015-09-04T12:32:23Z 368.4 2015-09-04T12:32:24Z 366.6 2015-09-04T12:32:25Z 364.8 2015-09-04T12:32:26Z 363.2 2015-09-04T12:32:27Z 361.6 2015-09-04T12:32:28Z 360.0 2015-09-04T12:32:29Z 358.8 2015-09-04T12:32:30Z 358.1 2015-09-04T12:32:31Z 358.1 2015-09-04T12:32:32Z 358.2 2015-09-04T12:32:33Z 358.3 2015-09-04T12:32:34Z 358.4 2015-09-04T12:32:35Z 358.5 2015-09-04T12:32:36Z 358.6 2015-09-04T12:32:37Z 358.8 2015-09-04T12:32:38Z 359.1 2015-09-04T12:32:39Z 359.2 2015-09-04T12:32:40Z 358.9 2015-09-04T12:32:41Z 358.3 2015-09-04T12:32:42Z 357.1 2015-09-04T12:32:43Z 355.2 2015-09-04T12:32:44Z 353.0 2015-09-04T12:32:45Z 350.6 2015-09-04T12:32:46Z 348.3 2015-09-04T12:32:47Z 345.9 2015-09-04T12:32:48Z 343.9 2015-09-04T12:32:49Z 342.1 2015-09-04T12:32:50Z 340.2 2015-09-04T12:32:51Z 338.3 2015-09-04T12:32:52Z 336.4 2015-09-04T12:32:53Z 334.5 2015-09-04T12:32:54Z 332.9 2015-09-04T12:32:55Z 332.1 2015-09-04T12:32:56Z 331.9 2015-09-04T12:32:57Z 331.7 2015-09-04T12:32:58Z 331.7 2015-09-04T12:32:59Z 331.7 2015-09-04T12:33:00Z 331.6 2015-09-04T12:33:01Z 331.2 2015-09-04T12:33:02Z 330.6 2015-09-04T12:33:03Z 329.9 2015-09-04T12:33:04Z 329.1 2015-09-04T12:33:05Z 328.1 2015-09-04T12:33:06Z 327.1 2015-09-04T12:33:07Z 325.9 2015-09-04T12:33:08Z 324.7 2015-09-04T12:33:09Z 323.4 2015-09-04T12:33:10Z 322.5 2015-09-04T12:33:11Z 321.7 2015-09-04T12:33:12Z 321.0 2015-09-04T12:33:13Z 320.4 2015-09-04T12:33:14Z 319.7 2015-09-04T12:33:15Z 319.1 2015-09-04T12:33:16Z 318.5 2015-09-04T12:33:17Z 318.1 2015-09-04T12:33:18Z 317.6 2015-09-04T12:33:19Z 317.1 2015-09-04T12:33:20Z 316.9 2015-09-04T12:33:21Z 316.7 2015-09-04T12:33:22Z 316.6 2015-09-04T12:33:23Z 316.6 2015-09-04T12:33:24Z 316.8 2015-09-04T12:33:25Z 317.2 2015-09-04T12:33:26Z 317.6 2015-09-04T12:33:27Z 317.9 2015-09-04T12:33:28Z 318.2 2015-09-04T12:33:29Z 318.4 2015-09-04T12:33:30Z 318.5 2015-09-04T12:33:31Z 318.5 2015-09-04T12:33:32Z 318.3 2015-09-04T12:33:33Z 317.9 2015-09-04T12:33:34Z 317.4 2015-09-04T12:33:35Z 316.8 2015-09-04T12:33:36Z 316.2 2015-09-04T12:33:37Z 315.6 2015-09-04T12:33:38Z 314.9 2015-09-04T12:33:39Z 314.2 2015-09-04T12:33:40Z 313.5 2015-09-04T12:33:41Z 312.8 2015-09-04T12:33:42Z 312.3 2015-09-04T12:33:43Z 311.8 2015-09-04T12:33:44Z 311.1 2015-09-04T12:33:45Z 310.2 2015-09-04T12:33:46Z 309.9 2015-09-04T12:33:47Z 309.9 2015-09-04T12:33:48Z 309.7 2015-09-04T12:33:49Z 309.4 2015-09-04T12:33:50Z 309.0 2015-09-04T12:33:51Z 308.5 2015-09-04T12:33:52Z 307.8 2015-09-04T12:33:53Z 307.1 2015-09-04T12:33:54Z 306.2 2015-09-04T12:33:55Z 305.4 2015-09-04T12:33:56Z 305.2 2015-09-04T12:33:57Z 305.3 2015-09-04T12:33:58Z 305.3 2015-09-04T12:33:59Z 305.3 2015-09-04T12:34:00Z 305.2 2015-09-04T12:34:01Z 305.1 2015-09-04T12:34:02Z 305.0 2015-09-04T12:34:03Z 304.8 2015-09-04T12:34:04Z 304.7 2015-09-04T12:34:05Z 304.6 2015-09-04T12:34:06Z 304.7 2015-09-04T12:34:07Z 304.9 2015-09-04T12:34:08Z 305.1 2015-09-04T12:34:09Z 305.3 2015-09-04T12:34:10Z 305.6 2015-09-04T12:34:12Z 305.7 2015-09-04T12:34:15Z 306.2 2015-09-04T12:36:53Z 306.4 2015-09-04T12:36:55Z 306.6 2015-09-04T12:36:57Z 306.6 2015-09-04T12:36:58Z 306.7 2015-09-04T12:36:59Z 306.7 2015-09-04T12:37:00Z 306.7 2015-09-04T12:37:01Z 306.7 2015-09-04T12:37:02Z 306.7 2015-09-04T12:37:03Z 306.7 2015-09-04T12:37:04Z 306.9 2015-09-04T12:37:05Z 307.0 2015-09-04T12:37:06Z 307.2 2015-09-04T12:37:07Z 307.3 2015-09-04T12:37:08Z 307.5 2015-09-04T12:37:09Z 307.6 2015-09-04T12:37:10Z 307.8 2015-09-04T12:37:11Z 308.0 2015-09-04T12:37:12Z 308.2 2015-09-04T12:37:13Z 308.4 2015-09-04T12:37:14Z 308.6 2015-09-04T12:37:15Z 308.9 2015-09-04T12:37:16Z 309.2 2015-09-04T12:37:17Z 309.9 2015-09-04T12:37:18Z 310.5 2015-09-04T12:37:19Z 311.0 2015-09-04T12:37:20Z 311.6 2015-09-04T12:37:21Z 312.2 2015-09-04T12:37:22Z 312.8 2015-09-04T12:37:23Z 313.3 2015-09-04T12:37:24Z 313.8 2015-09-04T12:37:25Z 314.3 2015-09-04T12:37:26Z 314.8 2015-09-04T12:37:27Z 315.3 2015-09-04T12:37:28Z 315.7 2015-09-04T12:37:29Z 316.0 2015-09-04T12:37:30Z 316.3 2015-09-04T12:37:31Z 316.4 2015-09-04T12:37:32Z 316.6 2015-09-04T12:37:33Z 317.0 2015-09-04T12:37:34Z 317.4 2015-09-04T12:37:35Z 317.7 2015-09-04T12:37:36Z 318.1 2015-09-04T12:37:37Z 318.4 2015-09-04T12:37:38Z 318.7 2015-09-04T12:37:39Z 319.0 2015-09-04T12:37:40Z 319.2 2015-09-04T12:37:41Z 319.2 2015-09-04T12:37:42Z 319.1 2015-09-04T12:37:43Z 319.2 2015-09-04T12:37:44Z 319.2 2015-09-04T12:37:45Z 319.3 2015-09-04T12:37:46Z 319.2 2015-09-04T12:37:47Z 319.2 2015-09-04T12:37:48Z 319.1 2015-09-04T12:37:49Z 319.0 2015-09-04T12:37:50Z 320.1 2015-09-04T12:37:51Z 321.4 2015-09-04T12:37:52Z 322.4 2015-09-04T12:37:53Z 323.3 2015-09-04T12:37:54Z 324.1 2015-09-04T12:37:55Z 324.7 2015-09-04T12:37:56Z 325.7 2015-09-04T12:37:57Z 326.6 2015-09-04T12:37:58Z 327.4 2015-09-04T12:37:59Z 328.0 2015-09-04T12:38:00Z 328.4 2015-09-04T12:38:01Z 328.3 2015-09-04T12:38:02Z 328.1 2015-09-04T12:38:03Z 327.1 2015-09-04T12:38:04Z 326.0 2015-09-04T12:38:05Z 324.8 2015-09-04T12:38:06Z 323.5 2015-09-04T12:38:07Z 323.1 2015-09-04T12:38:08Z 322.3 2015-09-04T12:38:09Z 322.5 2015-09-04T12:38:10Z 322.6 2015-09-04T12:38:11Z 322.6 2015-09-04T12:38:12Z 322.5 2015-09-04T12:38:13Z 322.1 2015-09-04T12:38:14Z 321.5 2015-09-04T12:38:15Z 320.7 2015-09-04T12:38:16Z 319.8 2015-09-04T12:38:17Z 318.7 2015-09-04T12:38:18Z 317.4 2015-09-04T12:38:19Z 315.9 2015-09-04T12:38:20Z 314.5 2015-09-04T12:38:21Z 314.4 2015-09-04T12:38:22Z 314.2 2015-09-04T12:38:23Z 314.0 2015-09-04T12:38:24Z 313.7 2015-09-04T12:38:25Z 313.4 2015-09-04T12:38:26Z 313.0 2015-09-04T12:38:27Z 312.7 2015-09-04T12:38:28Z 312.4 2015-09-04T12:38:29Z 312.0 2015-09-04T12:38:30Z 311.5 2015-09-04T12:38:31Z 311.1 2015-09-04T12:38:32Z 310.7 2015-09-04T12:38:33Z 310.8 2015-09-04T12:38:34Z 310.9 2015-09-04T12:38:35Z 311.0 2015-09-04T12:38:36Z 311.1 2015-09-04T12:38:37Z 311.1 2015-09-04T12:38:38Z 311.2 2015-09-04T12:38:39Z 311.2 2015-09-04T12:38:40Z 311.2 2015-09-04T12:38:41Z 311.1 2015-09-04T12:38:42Z 311.1 2015-09-04T12:38:43Z 311.0 2015-09-04T12:38:44Z 311.0 2015-09-04T12:38:45Z 311.1 2015-09-04T12:38:46Z 311.2 2015-09-04T12:38:47Z 311.3 2015-09-04T12:38:48Z 311.3 2015-09-04T12:38:49Z 311.4 2015-09-04T12:38:50Z 311.5 2015-09-04T12:38:51Z 311.6 2015-09-04T12:38:52Z 311.7 2015-09-04T12:38:53Z 311.7 2015-09-04T12:38:54Z 311.8 2015-09-04T12:38:55Z 311.9 2015-09-04T12:38:56Z 311.9 2015-09-04T12:38:57Z 312.0 2015-09-04T12:38:58Z 312.0 2015-09-04T12:38:59Z 312.1 2015-09-04T12:39:00Z 312.2 2015-09-04T12:39:01Z 312.2 2015-09-04T12:39:02Z 312.3 2015-09-04T12:39:03Z 312.4 2015-09-04T12:39:04Z 312.5 2015-09-04T12:39:05Z 312.5 2015-09-04T12:39:06Z 312.6 2015-09-04T12:39:07Z 312.7 2015-09-04T12:39:08Z 312.7 2015-09-04T12:39:09Z 312.8 2015-09-04T12:39:10Z 312.8 2015-09-04T12:39:11Z 312.9 2015-09-04T12:39:12Z 312.9 2015-09-04T12:39:13Z 313.0 2015-09-04T12:39:14Z 313.1 2015-09-04T12:39:15Z 313.1 2015-09-04T12:39:16Z 313.2 2015-09-04T12:39:17Z 313.3 2015-09-04T12:39:18Z 313.3 2015-09-04T12:39:19Z 313.4 2015-09-04T12:39:20Z 313.5 2015-09-04T12:39:21Z 313.6 2015-09-04T12:39:22Z 313.6 2015-09-04T12:39:23Z 313.7 2015-09-04T12:39:24Z 313.7 2015-09-04T12:39:25Z 313.8 2015-09-04T12:39:26Z 314.0 2015-09-04T12:39:27Z 314.2 2015-09-04T12:39:28Z 314.5 2015-09-04T12:39:29Z 314.7 2015-09-04T12:39:30Z 315.0 2015-09-04T12:39:31Z 315.2 2015-09-04T12:39:32Z 315.5 2015-09-04T12:39:33Z 315.7 2015-09-04T12:39:34Z 316.0 2015-09-04T12:39:35Z 316.2 2015-09-04T12:39:36Z 316.5 2015-09-04T12:39:37Z 316.7 2015-09-04T12:39:38Z 316.9 2015-09-04T12:39:39Z 317.1 2015-09-04T12:39:40Z 317.2 2015-09-04T12:39:41Z 317.4 2015-09-04T12:39:42Z 317.6 2015-09-04T12:39:43Z 317.7 2015-09-04T12:39:44Z 317.9 2015-09-04T12:39:45Z 318.1 2015-09-04T12:39:46Z 318.4 2015-09-04T12:39:47Z 318.6 2015-09-04T12:39:48Z 318.8 2015-09-04T12:39:49Z 319.2 2015-09-04T12:39:50Z 319.7 2015-09-04T12:39:51Z 320.1 2015-09-04T12:39:52Z 320.4 2015-09-04T12:39:53Z 320.8 2015-09-04T12:39:54Z 321.2 2015-09-04T12:39:55Z 321.6 2015-09-04T12:39:56Z 322.1 2015-09-04T12:39:57Z 322.6 2015-09-04T12:39:58Z 323.1 2015-09-04T12:39:59Z 323.6 2015-09-04T12:40:00Z 324.1 2015-09-04T12:40:01Z 324.7 2015-09-04T12:40:02Z 325.2 2015-09-04T12:40:03Z 325.7 2015-09-04T12:40:04Z 326.2 2015-09-04T12:40:05Z 327.1 2015-09-04T12:40:06Z 328.1 2015-09-04T12:40:07Z 328.9 2015-09-04T12:40:08Z 329.5 2015-09-04T12:40:09Z 330.0 2015-09-04T12:40:10Z 330.3 2015-09-04T12:40:11Z 330.4 2015-09-04T12:40:12Z 330.3 2015-09-04T12:40:13Z 330.1 2015-09-04T12:40:14Z 329.9 2015-09-04T12:40:15Z 329.7 2015-09-04T12:40:16Z 329.3 2015-09-04T12:40:17Z 328.8 2015-09-04T12:40:18Z 328.4 2015-09-04T12:40:19Z 327.9 2015-09-04T12:40:20Z 327.6 2015-09-04T12:40:21Z 327.3 2015-09-04T12:40:22Z 327.0 2015-09-04T12:40:23Z 326.7 2015-09-04T12:40:24Z 326.4 2015-09-04T12:40:25Z 326.2 2015-09-04T12:40:26Z 325.9 2015-09-04T12:40:27Z 325.7 2015-09-04T12:40:28Z 325.5 2015-09-04T12:40:29Z 325.3 2015-09-04T12:40:30Z 325.1 2015-09-04T12:40:31Z 324.9 2015-09-04T12:40:32Z 324.8 2015-09-04T12:40:33Z 325.1 2015-09-04T12:40:34Z 325.4 2015-09-04T12:40:35Z 325.8 2015-09-04T12:40:36Z 326.1 2015-09-04T12:40:37Z 326.4 2015-09-04T12:40:38Z 326.9 2015-09-04T12:40:39Z 327.3 2015-09-04T12:40:40Z 327.8 2015-09-04T12:40:41Z 328.3 2015-09-04T12:40:42Z 328.9 2015-09-04T12:40:43Z 329.3 2015-09-04T12:40:44Z 329.7 2015-09-04T12:40:45Z 330.2 2015-09-04T12:40:46Z 330.2 2015-09-04T12:40:47Z 329.7 2015-09-04T12:40:48Z 328.9 2015-09-04T12:40:49Z 328.2 2015-09-04T12:40:50Z 327.5 2015-09-04T12:40:51Z 326.7 2015-09-04T12:40:52Z 326.0 2015-09-04T12:40:53Z 325.4 2015-09-04T12:40:54Z 324.8 2015-09-04T12:40:55Z 324.4 2015-09-04T12:40:56Z 324.0 2015-09-04T12:40:57Z 323.7 2015-09-04T12:40:58Z 323.3 2015-09-04T12:40:59Z 323.0 2015-09-04T12:41:00Z 322.6 2015-09-04T12:41:01Z 322.3 2015-09-04T12:41:02Z 322.0 2015-09-04T12:41:03Z 321.7 2015-09-04T12:41:04Z 321.4 2015-09-04T12:41:05Z 321.1 2015-09-04T12:41:06Z 320.8 2015-09-04T12:41:07Z 320.5 2015-09-04T12:41:08Z 320.3 2015-09-04T12:41:09Z 320.1 2015-09-04T12:41:10Z 319.9 2015-09-04T12:41:11Z 319.7 2015-09-04T12:41:12Z 319.5 2015-09-04T12:41:13Z 319.3 2015-09-04T12:41:14Z 319.1 2015-09-04T12:41:15Z 319.1 2015-09-04T12:41:16Z 319.3 2015-09-04T12:41:17Z 319.6 2015-09-04T12:41:18Z 319.8 2015-09-04T12:41:19Z 320.1 2015-09-04T12:41:20Z 320.4 2015-09-04T12:41:21Z 320.6 2015-09-04T12:41:22Z 320.9 2015-09-04T12:41:23Z 321.1 2015-09-04T12:41:24Z 321.4 2015-09-04T12:41:25Z 321.6 2015-09-04T12:41:26Z 321.8 2015-09-04T12:41:27Z 322.0 2015-09-04T12:41:28Z 322.2 2015-09-04T12:41:29Z 322.4 2015-09-04T12:41:30Z 322.5 2015-09-04T12:41:31Z 322.5 2015-09-04T12:41:32Z 322.4 2015-09-04T12:41:33Z 322.3 2015-09-04T12:41:34Z 322.3 2015-09-04T12:41:35Z 322.2 2015-09-04T12:41:36Z 322.2 2015-09-04T12:41:37Z 322.1 2015-09-04T12:41:38Z 322.1 2015-09-04T12:41:39Z 322.1 2015-09-04T12:41:40Z 322.1 2015-09-04T12:41:41Z 322.0 2015-09-04T12:41:42Z 322.0 2015-09-04T12:41:43Z 322.0 2015-09-04T12:41:44Z 322.0 2015-09-04T12:41:45Z 322.1 2015-09-04T12:41:46Z 322.3 2015-09-04T12:41:47Z 322.5 2015-09-04T12:41:48Z 322.6 2015-09-04T12:41:49Z 322.8 2015-09-04T12:41:50Z 322.9 2015-09-04T12:41:51Z 323.1 2015-09-04T12:41:52Z 323.2 2015-09-04T12:41:53Z 323.4 2015-09-04T12:41:54Z 323.5 2015-09-04T12:41:55Z 323.6 2015-09-04T12:41:56Z 323.8 2015-09-04T12:41:57Z 323.9 2015-09-04T12:41:58Z 324.0 2015-09-04T12:41:59Z 324.1 2015-09-04T12:42:00Z 324.2 2015-09-04T12:42:01Z 324.3 2015-09-04T12:42:02Z 324.4 2015-09-04T12:42:03Z 324.6 2015-09-04T12:42:04Z 324.6 2015-09-04T12:42:05Z 324.7 2015-09-04T12:42:06Z 324.8 2015-09-04T12:42:07Z 324.9 2015-09-04T12:42:08Z 325.0 2015-09-04T12:42:09Z 325.1 2015-09-04T12:42:10Z 325.2 2015-09-04T12:42:11Z 325.2 2015-09-04T12:42:12Z 325.3 2015-09-04T12:42:13Z 325.5 2015-09-04T12:42:14Z 325.6 2015-09-04T12:42:15Z 325.8 2015-09-04T12:42:16Z 325.9 2015-09-04T12:42:17Z 326.1 2015-09-04T12:42:18Z 326.3 2015-09-04T12:42:19Z 326.5 2015-09-04T12:42:20Z 326.7 2015-09-04T12:42:21Z 327.0 2015-09-04T12:42:22Z 327.2 2015-09-04T12:42:23Z 327.4 2015-09-04T12:42:24Z 327.6 2015-09-04T12:42:25Z 327.8 2015-09-04T12:42:26Z 327.9 2015-09-04T12:42:27Z 327.8 2015-09-04T12:42:28Z 327.8 2015-09-04T12:42:29Z 327.8 2015-09-04T12:42:30Z 327.7 2015-09-04T12:42:31Z 327.7 2015-09-04T12:42:32Z 327.7 2015-09-04T12:42:33Z 327.7 2015-09-04T12:42:34Z 327.6 2015-09-04T12:42:35Z 327.6 2015-09-04T12:42:36Z 327.6 2015-09-04T12:42:37Z 327.6 2015-09-04T12:42:38Z 327.6 2015-09-04T12:42:39Z 327.6 2015-09-04T12:42:40Z 327.8 2015-09-04T12:42:41Z 328.1 2015-09-04T12:42:42Z 328.3 2015-09-04T12:42:43Z 328.5 2015-09-04T12:42:44Z 328.7 2015-09-04T12:42:45Z 329.0 2015-09-04T12:42:46Z 329.2 2015-09-04T12:42:47Z 329.5 2015-09-04T12:42:48Z 329.7 2015-09-04T12:42:49Z 329.9 2015-09-04T12:42:50Z 330.2 2015-09-04T12:42:51Z 330.4 2015-09-04T12:42:52Z 330.6 2015-09-04T12:42:53Z 330.7 2015-09-04T12:42:54Z 330.8 2015-09-04T12:42:55Z 330.8 2015-09-04T12:42:56Z 330.8 2015-09-04T12:42:57Z 330.9 2015-09-04T12:42:58Z 330.9 2015-09-04T12:42:59Z 330.9 2015-09-04T12:43:00Z 330.9 2015-09-04T12:43:01Z 331.0 2015-09-04T12:43:02Z 331.0 2015-09-04T12:43:03Z 331.0 2015-09-04T12:43:04Z 331.0 2015-09-04T12:43:05Z 331.0 2015-09-04T12:43:06Z 331.0 2015-09-04T12:43:07Z 331.0 2015-09-04T12:43:08Z 331.0 2015-09-04T12:43:09Z 331.1 2015-09-04T12:43:10Z 331.1 2015-09-04T12:43:11Z 331.1 2015-09-04T12:43:12Z 331.1 2015-09-04T12:43:13Z 331.2 2015-09-04T12:43:14Z 331.2 2015-09-04T12:43:15Z 331.2 2015-09-04T12:43:16Z 331.3 2015-09-04T12:43:17Z 331.3 2015-09-04T12:43:18Z 331.4 2015-09-04T12:43:19Z 331.5 2015-09-04T12:43:20Z 331.5 2015-09-04T12:43:21Z 331.6 2015-09-04T12:43:22Z 331.7 2015-09-04T12:43:23Z 331.8 2015-09-04T12:43:24Z 331.8 2015-09-04T12:43:25Z 331.9 2015-09-04T12:43:26Z 332.0 2015-09-04T12:43:27Z 332.1 2015-09-04T12:43:28Z 332.2 2015-09-04T12:43:29Z 332.4 2015-09-04T12:43:30Z 332.6 2015-09-04T12:43:31Z 332.7 2015-09-04T12:43:32Z 332.9 2015-09-04T12:43:33Z 333.1 2015-09-04T12:43:34Z 333.2 2015-09-04T12:43:35Z 333.4 2015-09-04T12:43:36Z 333.5 2015-09-04T12:43:37Z 333.7 2015-09-04T12:43:38Z 333.8 2015-09-04T12:43:39Z 333.9 2015-09-04T12:43:40Z 334.1 2015-09-04T12:43:41Z 334.2 2015-09-04T12:43:42Z 334.4 2015-09-04T12:43:43Z 334.5 2015-09-04T12:43:44Z 334.6 2015-09-04T12:43:45Z 334.7 2015-09-04T12:43:46Z 334.8 2015-09-04T12:43:47Z 334.9 2015-09-04T12:43:48Z 334.9 2015-09-04T12:43:49Z 335.0 2015-09-04T12:43:50Z 335.1 2015-09-04T12:43:51Z 335.2 2015-09-04T12:43:52Z 335.3 2015-09-04T12:43:53Z 335.4 2015-09-04T12:43:54Z 335.4 2015-09-04T12:43:55Z 335.5 2015-09-04T12:43:56Z 335.6 2015-09-04T12:43:57Z 335.8 2015-09-04T12:43:58Z 335.9 2015-09-04T12:43:59Z 336.1 2015-09-04T12:44:00Z 336.2 2015-09-04T12:44:01Z 336.3 2015-09-04T12:44:02Z 336.5 2015-09-04T12:44:03Z 336.6 2015-09-04T12:44:04Z 336.7 2015-09-04T12:44:05Z 336.9 2015-09-04T12:44:06Z 337.0 2015-09-04T12:44:07Z 337.2 2015-09-04T12:44:08Z 337.3 2015-09-04T12:44:09Z 337.4 2015-09-04T12:44:10Z 337.5 2015-09-04T12:44:11Z 337.6 2015-09-04T12:44:12Z 337.7 2015-09-04T12:44:13Z 337.8 2015-09-04T12:44:14Z 337.9 2015-09-04T12:44:15Z 338.1 2015-09-04T12:44:16Z 338.2 2015-09-04T12:44:17Z 338.3 2015-09-04T12:44:18Z 338.4 2015-09-04T12:44:19Z 338.5 2015-09-04T12:44:20Z 338.6 2015-09-04T12:44:21Z 338.7 2015-09-04T12:44:22Z 338.9 2015-09-04T12:44:23Z 339.0 2015-09-04T12:44:24Z 339.0 2015-09-04T12:44:25Z 339.0 2015-09-04T12:44:26Z 339.0 2015-09-04T12:44:27Z 339.0 2015-09-04T12:44:28Z 339.0 2015-09-04T12:44:29Z 339.0 2015-09-04T12:44:30Z 339.0 2015-09-04T12:44:31Z 339.0 2015-09-04T12:44:32Z 339.0 2015-09-04T12:44:33Z 339.0 2015-09-04T12:44:34Z 339.0 2015-09-04T12:44:35Z 338.9 2015-09-04T12:44:36Z 338.9 2015-09-04T12:44:37Z 338.7 2015-09-04T12:44:38Z 338.5 2015-09-04T12:44:39Z 338.4 2015-09-04T12:44:40Z 338.2 2015-09-04T12:44:41Z 338.0 2015-09-04T12:44:42Z 337.9 2015-09-04T12:44:43Z 337.7 2015-09-04T12:44:44Z 337.6 2015-09-04T12:44:45Z 337.5 2015-09-04T12:44:46Z 337.3 2015-09-04T12:44:47Z 337.2 2015-09-04T12:44:48Z 337.1 2015-09-04T12:44:49Z 337.0 2015-09-04T12:44:50Z 336.9 2015-09-04T12:44:51Z 336.9 2015-09-04T12:44:52Z 336.8 2015-09-04T12:44:53Z 336.8 2015-09-04T12:44:54Z 336.7 2015-09-04T12:44:55Z 336.6 2015-09-04T12:44:56Z 336.5 2015-09-04T12:44:57Z 336.4 2015-09-04T12:44:58Z 336.3 2015-09-04T12:44:59Z 336.2 2015-09-04T12:45:00Z 336.1 2015-09-04T12:45:01Z 336.0 2015-09-04T12:45:02Z 336.0 2015-09-04T12:45:03Z 335.9 2015-09-04T12:45:04Z 335.8 2015-09-04T12:45:05Z 335.8 2015-09-04T12:45:06Z 335.7 2015-09-04T12:45:07Z 335.6 2015-09-04T12:45:08Z 335.6 2015-09-04T12:45:09Z 335.5 2015-09-04T12:45:10Z 335.4 2015-09-04T12:45:11Z 335.4 2015-09-04T12:45:12Z 335.3 2015-09-04T12:45:13Z 335.2 2015-09-04T12:45:14Z 335.2 2015-09-04T12:45:15Z 335.1 2015-09-04T12:45:16Z 335.0 2015-09-04T12:45:17Z 335.1 2015-09-04T12:45:18Z 335.2 2015-09-04T12:45:19Z 335.3 2015-09-04T12:45:20Z 335.4 2015-09-04T12:45:21Z 335.5 2015-09-04T12:45:22Z 335.7 2015-09-04T12:45:23Z 335.8 2015-09-04T12:45:24Z 335.9 2015-09-04T12:45:25Z 336.0 2015-09-04T12:45:26Z 336.1 2015-09-04T12:45:27Z 336.2 2015-09-04T12:45:28Z 336.4 2015-09-04T12:45:29Z 336.4 2015-09-04T12:45:30Z 336.3 2015-09-04T12:45:31Z 336.2 2015-09-04T12:45:32Z 336.2 2015-09-04T12:45:33Z 336.0 2015-09-04T12:45:34Z 335.9 2015-09-04T12:45:35Z 335.8 2015-09-04T12:45:36Z 335.6 2015-09-04T12:45:37Z 335.5 2015-09-04T12:45:38Z 335.4 2015-09-04T12:45:39Z 335.3 2015-09-04T12:45:40Z 335.2 2015-09-04T12:45:41Z 335.2 2015-09-04T12:45:42Z 335.1 2015-09-04T12:45:43Z 335.0 2015-09-04T12:45:44Z 335.0 2015-09-04T12:45:45Z 334.9 2015-09-04T12:45:46Z 334.8 2015-09-04T12:45:47Z 334.7 2015-09-04T12:45:48Z 334.6 2015-09-04T12:45:49Z 334.8 2015-09-04T12:45:50Z 335.0 2015-09-04T12:45:51Z 335.2 2015-09-04T12:45:52Z 335.4 2015-09-04T12:45:53Z 335.7 2015-09-04T12:45:54Z 335.9 2015-09-04T12:45:55Z 336.1 2015-09-04T12:45:56Z 336.3 2015-09-04T12:45:57Z 336.6 2015-09-04T12:45:58Z 336.8 2015-09-04T12:45:59Z 337.0 2015-09-04T12:46:00Z 337.1 2015-09-04T12:46:01Z 337.3 2015-09-04T12:46:02Z 337.5 2015-09-04T12:46:03Z 337.6 2015-09-04T12:46:04Z 337.7 2015-09-04T12:46:05Z 337.8 2015-09-04T12:46:06Z 337.9 2015-09-04T12:46:07Z 338.0 2015-09-04T12:46:08Z 337.9 2015-09-04T12:46:09Z 337.8 2015-09-04T12:46:10Z 337.7 2015-09-04T12:46:11Z 337.6 2015-09-04T12:46:12Z 337.4 2015-09-04T12:46:13Z 337.3 2015-09-04T12:46:14Z 337.2 2015-09-04T12:46:15Z 337.2 2015-09-04T12:46:16Z 337.1 2015-09-04T12:46:17Z 337.0 2015-09-04T12:46:18Z 336.9 2015-09-04T12:46:19Z 336.7 2015-09-04T12:46:20Z 336.6 2015-09-04T12:46:21Z 336.4 2015-09-04T12:46:22Z 336.3 2015-09-04T12:46:23Z 336.2 2015-09-04T12:46:24Z 336.1 2015-09-04T12:46:25Z 336.0 2015-09-04T12:46:26Z 335.8 2015-09-04T12:46:27Z 335.8 2015-09-04T12:46:28Z 335.9 2015-09-04T12:46:29Z 336.0 2015-09-04T12:46:30Z 336.1 2015-09-04T12:46:31Z 336.3 2015-09-04T12:46:32Z 336.4 2015-09-04T12:46:33Z 336.6 2015-09-04T12:46:34Z 336.7 2015-09-04T12:46:35Z 336.9 2015-09-04T12:46:36Z 337.0 2015-09-04T12:46:37Z 337.1 2015-09-04T12:46:38Z 337.2 2015-09-04T12:46:39Z 337.3 2015-09-04T12:46:40Z 337.4 2015-09-04T12:46:41Z 337.6 2015-09-04T12:46:42Z 337.6 2015-09-04T12:46:43Z 337.7 2015-09-04T12:46:44Z 337.8 2015-09-04T12:46:45Z 337.9 2015-09-04T12:46:46Z 337.9 2015-09-04T12:46:47Z 338.0 2015-09-04T12:46:48Z 338.1 2015-09-04T12:46:49Z 338.3 2015-09-04T12:46:50Z 338.4 2015-09-04T12:46:51Z 338.6 2015-09-04T12:46:52Z 338.7 2015-09-04T12:46:53Z 338.9 2015-09-04T12:46:54Z 339.1 2015-09-04T12:46:55Z 339.2 2015-09-04T12:46:56Z 339.4 2015-09-04T12:46:57Z 339.6 2015-09-04T12:46:58Z 339.8 2015-09-04T12:46:59Z 340.0 2015-09-04T12:47:00Z 340.2 2015-09-04T12:47:01Z 340.4 2015-09-04T12:47:02Z 340.7 2015-09-04T12:47:03Z 340.9 2015-09-04T12:47:04Z 341.1 2015-09-04T12:47:05Z 341.3 2015-09-04T12:47:06Z 341.5 2015-09-04T12:47:07Z 341.7 2015-09-04T12:47:08Z 341.9 2015-09-04T12:47:09Z 342.1 2015-09-04T12:47:10Z 342.3 2015-09-04T12:47:11Z 342.5 2015-09-04T12:47:12Z 342.8 2015-09-04T12:47:13Z 343.0 2015-09-04T12:47:14Z 343.3 2015-09-04T12:47:15Z 343.5 2015-09-04T12:47:16Z 343.8 2015-09-04T12:47:17Z 344.1 2015-09-04T12:47:18Z 344.3 2015-09-04T12:47:19Z 344.6 2015-09-04T12:47:20Z 345.0 2015-09-04T12:47:21Z 345.4 2015-09-04T12:47:22Z 345.9 2015-09-04T12:47:23Z 346.3 2015-09-04T12:47:24Z 346.7 2015-09-04T12:47:25Z 347.1 2015-09-04T12:47:26Z 347.4 2015-09-04T12:47:27Z 347.7 2015-09-04T12:47:28Z 347.9 2015-09-04T12:47:29Z 348.1 2015-09-04T12:47:30Z 348.3 2015-09-04T12:47:31Z 348.3 2015-09-04T12:47:32Z 348.2 2015-09-04T12:47:33Z 348.0 2015-09-04T12:47:34Z 347.9 2015-09-04T12:47:35Z 347.6 2015-09-04T12:47:36Z 347.5 2015-09-04T12:47:37Z 347.6 2015-09-04T12:47:38Z 347.7 2015-09-04T12:47:39Z 347.8 2015-09-04T12:47:40Z 347.9 2015-09-04T12:47:41Z 348.0 2015-09-04T12:47:42Z 348.1 2015-09-04T12:47:43Z 348.3 2015-09-04T12:47:44Z 348.5 2015-09-04T12:47:45Z 348.7 2015-09-04T12:47:46Z 348.8 2015-09-04T12:47:47Z 348.9 2015-09-04T12:47:48Z 349.0 2015-09-04T12:47:49Z 349.0 2015-09-04T12:47:50Z 349.0 2015-09-04T12:47:51Z 349.0 2015-09-04T12:47:52Z 348.9 2015-09-04T12:47:53Z 348.8 2015-09-04T12:47:54Z 348.7 2015-09-04T12:47:55Z 348.5 2015-09-04T12:47:56Z 348.3 2015-09-04T12:47:57Z 348.0 2015-09-04T12:47:58Z 347.8 2015-09-04T12:47:59Z 347.5 2015-09-04T12:48:00Z 347.2 2015-09-04T12:48:01Z 346.8 2015-09-04T12:48:02Z 346.5 2015-09-04T12:48:03Z 346.2 2015-09-04T12:48:04Z 345.9 2015-09-04T12:48:05Z 345.6 2015-09-04T12:48:06Z 345.4 2015-09-04T12:48:07Z 345.5 2015-09-04T12:48:08Z 345.6 2015-09-04T12:48:09Z 345.8 2015-09-04T12:48:10Z 346.0 2015-09-04T12:48:11Z 346.2 2015-09-04T12:48:12Z 346.4 2015-09-04T12:48:13Z 346.6 2015-09-04T12:48:14Z 346.9 2015-09-04T12:48:15Z 347.3 2015-09-04T12:48:16Z 347.7 2015-09-04T12:48:17Z 348.0 2015-09-04T12:48:18Z 348.4 2015-09-04T12:48:19Z 348.8 2015-09-04T12:48:20Z 349.1 2015-09-04T12:48:21Z 349.4 2015-09-04T12:48:22Z 349.5 2015-09-04T12:48:23Z 349.7 2015-09-04T12:48:24Z 350.0 2015-09-04T12:48:25Z 350.3 2015-09-04T12:48:26Z 350.6 2015-09-04T12:48:27Z 350.8 2015-09-04T12:48:28Z 351.0 2015-09-04T12:48:29Z 351.2 2015-09-04T12:48:30Z 351.4 2015-09-04T12:48:31Z 351.5 2015-09-04T12:48:32Z 351.6 2015-09-04T12:48:33Z 351.7 2015-09-04T12:48:34Z 351.8 2015-09-04T12:48:35Z 351.9 2015-09-04T12:48:36Z 352.0 2015-09-04T12:48:37Z 352.1 2015-09-04T12:48:38Z 352.1 2015-09-04T12:48:39Z 352.1 2015-09-04T12:48:40Z 352.2 2015-09-04T12:48:41Z 352.3 2015-09-04T12:48:42Z 352.6 2015-09-04T12:48:43Z 352.9 2015-09-04T12:48:44Z 353.1 2015-09-04T12:48:45Z 353.3 2015-09-04T12:48:46Z 353.5 2015-09-04T12:48:47Z 353.7 2015-09-04T12:48:48Z 354.0 2015-09-04T12:48:49Z 354.2 2015-09-04T12:48:50Z 354.3 2015-09-04T12:48:51Z 354.5 2015-09-04T12:48:52Z 354.6 2015-09-04T12:48:53Z 354.8 2015-09-04T12:48:54Z 355.0 2015-09-04T12:48:55Z 355.3 2015-09-04T12:48:56Z 355.5 2015-09-04T12:48:57Z 355.7 2015-09-04T12:48:58Z 356.0 2015-09-04T12:48:59Z 356.2 2015-09-04T12:49:00Z 356.3 2015-09-04T12:49:01Z 356.5 2015-09-04T12:49:02Z 356.7 2015-09-04T12:49:03Z 357.0 2015-09-04T12:49:04Z 357.3 2015-09-04T12:49:05Z 357.6 2015-09-04T12:49:06Z 357.9 2015-09-04T12:49:07Z 358.1 2015-09-04T12:49:08Z 358.4 2015-09-04T12:49:09Z 358.7 2015-09-04T12:49:10Z 358.9 2015-09-04T12:49:11Z 359.1 2015-09-04T12:49:12Z 359.4 2015-09-04T12:49:13Z 359.6 2015-09-04T12:49:14Z 360.0 2015-09-04T12:49:16Z 360.2 2015-09-04T12:49:17Z 360.4 2015-09-04T12:49:18Z 360.5 2015-09-04T12:49:19Z 360.7 2015-09-04T12:49:20Z 360.9 2015-09-04T12:49:21Z 361.1 2015-09-04T12:49:22Z 361.3 2015-09-04T12:49:23Z 361.5 2015-09-04T12:49:24Z 361.6 2015-09-04T12:49:25Z 361.8 2015-09-04T12:49:26Z 362.1 2015-09-04T12:49:27Z 362.5 2015-09-04T12:49:28Z 362.9 2015-09-04T12:49:29Z 363.3 2015-09-04T12:49:30Z 363.7 2015-09-04T12:49:31Z 364.0 2015-09-04T12:49:32Z 364.4 2015-09-04T12:49:33Z 364.8 2015-09-04T12:49:34Z 365.2 2015-09-04T12:49:35Z 365.5 2015-09-04T12:49:36Z 365.8 2015-09-04T12:49:37Z 366.0 2015-09-04T12:49:38Z 366.3 2015-09-04T12:49:39Z 366.6 2015-09-04T12:49:40Z 366.9 2015-09-04T12:49:41Z 367.3 2015-09-04T12:49:42Z 367.6 2015-09-04T12:49:43Z 367.9 2015-09-04T12:49:44Z 368.5 2015-09-04T12:49:46Z 368.8 2015-09-04T12:49:47Z 369.0 2015-09-04T12:49:48Z 369.3 2015-09-04T12:49:49Z 369.7 2015-09-04T12:49:50Z 370.2 2015-09-04T12:49:51Z 370.6 2015-09-04T12:49:52Z 370.9 2015-09-04T12:49:53Z 371.2 2015-09-04T12:49:54Z 371.6 2015-09-04T12:49:55Z 372.3 2015-09-04T12:49:57Z 373.0 2015-09-04T12:49:59Z 373.3 2015-09-04T12:50:00Z 373.6 2015-09-04T12:50:01Z 373.8 2015-09-04T12:50:02Z 373.9 2015-09-04T12:50:03Z 374.1 2015-09-04T12:50:04Z 374.2 2015-09-04T12:50:05Z 374.3 2015-09-04T12:50:06Z 374.6 2015-09-04T12:50:07Z 375.1 2015-09-04T12:50:09Z 375.5 2015-09-04T12:50:11Z 375.7 2015-09-04T12:50:12Z 376.0 2015-09-04T12:50:13Z 376.3 2015-09-04T12:50:14Z 376.7 2015-09-04T12:50:15Z 377.1 2015-09-04T12:50:16Z 377.4 2015-09-04T12:50:17Z 377.8 2015-09-04T12:50:18Z 378.1 2015-09-04T12:50:19Z 378.4 2015-09-04T12:50:20Z 378.7 2015-09-04T12:50:21Z 379.0 2015-09-04T12:50:22Z 379.4 2015-09-04T12:50:23Z 379.7 2015-09-04T12:50:24Z 380.2 2015-09-04T12:50:26Z 380.5 2015-09-04T12:50:27Z 380.7 2015-09-04T12:50:29Z 380.8 2015-09-04T12:50:31Z 380.9 2015-09-04T12:50:33Z 380.9 2015-09-04T12:50:35Z 380.9 2015-09-04T12:50:37Z 380.8 2015-09-04T12:50:39Z 380.9 2015-09-04T12:50:41Z 381.2 2015-09-04T12:50:43Z 381.2 2015-09-04T12:50:45Z 381.2 2015-09-04T12:50:46Z 381.1 2015-09-04T12:50:48Z 381.2 2015-09-04T12:50:50Z 381.3 2015-09-04T12:50:51Z 381.3 2015-09-04T12:50:52Z 381.3 2015-09-04T12:50:53Z 381.3 2015-09-04T12:50:54Z 381.3 2015-09-04T12:50:55Z 381.2 2015-09-04T12:50:56Z 381.3 2015-09-04T12:50:57Z 381.3 2015-09-04T12:50:58Z 381.4 2015-09-04T12:50:59Z 381.5 2015-09-04T12:51:00Z 381.5 2015-09-04T12:51:01Z 381.9 2015-09-04T12:51:02Z 382.2 2015-09-04T12:51:03Z 382.7 2015-09-04T12:51:04Z 383.0 2015-09-04T12:51:05Z 383.3 2015-09-04T12:51:06Z 383.8 2015-09-04T12:51:07Z 384.0 2015-09-04T12:51:08Z 384.2 2015-09-04T12:51:09Z 384.3 2015-09-04T12:51:10Z 384.6 2015-09-04T12:51:11Z 384.7 2015-09-04T12:51:12Z 384.9 2015-09-04T12:51:13Z 385.0 2015-09-04T12:51:14Z 385.0 2015-09-04T12:51:15Z 385.1 2015-09-04T12:51:16Z 385.3 2015-09-04T12:51:17Z 385.5 2015-09-04T12:51:18Z 385.7 2015-09-04T12:51:19Z 385.7 2015-09-04T12:51:20Z 385.7 2015-09-04T12:51:21Z 385.8 2015-09-04T12:51:22Z 385.7 2015-09-04T12:51:23Z 385.7 2015-09-04T12:51:24Z 385.2 2015-09-04T12:51:25Z 384.5 2015-09-04T12:51:26Z 383.8 2015-09-04T12:51:27Z 383.2 2015-09-04T12:51:28Z 382.6 2015-09-04T12:51:29Z 381.9 2015-09-04T12:51:30Z 381.2 2015-09-04T12:51:31Z 380.5 2015-09-04T12:51:32Z 379.7 2015-09-04T12:51:33Z 379.1 2015-09-04T12:51:34Z 378.4 2015-09-04T12:51:35Z 377.6 2015-09-04T12:51:36Z 376.7 2015-09-04T12:51:37Z 376.0 2015-09-04T12:51:38Z 375.7 2015-09-04T12:51:39Z 375.4 2015-09-04T12:51:40Z 376.1 2015-09-04T12:51:41Z 376.7 2015-09-04T12:51:42Z 377.1 2015-09-04T12:51:43Z 377.3 2015-09-04T12:51:44Z 377.1 2015-09-04T12:51:45Z 376.5 2015-09-04T12:51:46Z 375.7 2015-09-04T12:51:47Z 374.7 2015-09-04T12:51:48Z 374.0 2015-09-04T12:51:49Z 373.4 2015-09-04T12:51:50Z 372.8 2015-09-04T12:51:51Z 372.1 2015-09-04T12:51:52Z 371.6 2015-09-04T12:51:53Z 371.0 2015-09-04T12:51:54Z 370.4 2015-09-04T12:51:55Z 369.7 2015-09-04T12:51:56Z 368.5 2015-09-04T12:51:57Z 367.1 2015-09-04T12:51:58Z 366.1 2015-09-04T12:51:59Z 365.0 2015-09-04T12:52:00Z 363.9 2015-09-04T12:52:01Z 362.9 2015-09-04T12:52:02Z 361.9 2015-09-04T12:52:03Z 361.0 2015-09-04T12:52:04Z 359.9 2015-09-04T12:52:05Z 358.6 2015-09-04T12:52:06Z 357.4 2015-09-04T12:52:07Z 357.2 2015-09-04T12:52:08Z 357.0 2015-09-04T12:52:09Z 356.5 2015-09-04T12:52:10Z 356.1 2015-09-04T12:52:11Z 355.7 2015-09-04T12:52:12Z 355.2 2015-09-04T12:52:13Z 354.5 2015-09-04T12:52:14Z 353.6 2015-09-04T12:52:15Z 352.8 2015-09-04T12:52:16Z 352.7 2015-09-04T12:52:17Z 352.2 2015-09-04T12:52:18Z 351.2 2015-09-04T12:52:19Z 349.9 2015-09-04T12:52:20Z 348.9 2015-09-04T12:52:21Z 347.8 2015-09-04T12:52:22Z 346.4 2015-09-04T12:52:23Z 345.4 2015-09-04T12:52:24Z 345.5 2015-09-04T12:52:25Z 345.5 2015-09-04T12:52:26Z 345.3 2015-09-04T12:52:27Z 345.1 2015-09-04T12:52:28Z 344.8 2015-09-04T12:52:29Z 344.6 2015-09-04T12:52:30Z 344.4 2015-09-04T12:52:31Z 344.1 2015-09-04T12:52:32Z 343.7 2015-09-04T12:52:33Z 343.4 2015-09-04T12:52:34Z 342.9 2015-09-04T12:52:35Z 342.4 2015-09-04T12:52:36Z 341.7 2015-09-04T12:52:37Z 341.0 2015-09-04T12:52:38Z 340.2 2015-09-04T12:52:39Z 339.4 2015-09-04T12:52:40Z 338.6 2015-09-04T12:52:41Z 337.9 2015-09-04T12:52:42Z 337.5 2015-09-04T12:52:43Z 337.0 2015-09-04T12:52:44Z 336.6 2015-09-04T12:52:45Z 336.2 2015-09-04T12:52:46Z 335.8 2015-09-04T12:52:47Z 335.5 2015-09-04T12:52:48Z 335.2 2015-09-04T12:52:49Z 334.9 2015-09-04T12:52:50Z 334.7 2015-09-04T12:52:51Z 334.6 2015-09-04T12:52:52Z 334.5 2015-09-04T12:52:53Z 334.4 2015-09-04T12:52:54Z 334.2 2015-09-04T12:52:55Z 334.1 2015-09-04T12:52:56Z 333.9 2015-09-04T12:52:57Z 333.7 2015-09-04T12:52:58Z 333.4 2015-09-04T12:52:59Z 333.1 2015-09-04T12:53:00Z 332.8 2015-09-04T12:53:01Z 332.4 2015-09-04T12:53:02Z 332.0 2015-09-04T12:53:03Z 332.0 2015-09-04T12:53:04Z 332.0 2015-09-04T12:53:05Z 332.0 2015-09-04T12:53:06Z 332.5 2015-09-04T12:53:07Z 333.4 2015-09-04T12:53:08Z 334.3 2015-09-04T12:53:09Z 335.0 2015-09-04T12:53:10Z 335.8 2015-09-04T12:53:11Z 336.4 2015-09-04T12:53:12Z 337.0 2015-09-04T12:53:13Z 337.4 2015-09-04T12:53:14Z 337.8 2015-09-04T12:53:15Z 338.1 2015-09-04T12:53:16Z 338.5 2015-09-04T12:53:17Z 338.8 2015-09-04T12:53:18Z 339.2 2015-09-04T12:53:19Z 339.5 2015-09-04T12:53:20Z 339.8 2015-09-04T12:53:21Z 340.1 2015-09-04T12:53:22Z 340.4 2015-09-04T12:53:23Z 340.6 2015-09-04T12:53:24Z 340.7 2015-09-04T12:53:25Z 340.7 2015-09-04T12:53:26Z 340.7 2015-09-04T12:53:27Z 340.5 2015-09-04T12:53:28Z 340.3 2015-09-04T12:53:29Z 340.0 2015-09-04T12:53:30Z 339.8 2015-09-04T12:53:31Z 339.5 2015-09-04T12:53:32Z 339.2 2015-09-04T12:53:33Z 338.9 2015-09-04T12:53:34Z 338.6 2015-09-04T12:53:35Z 338.2 2015-09-04T12:53:36Z 337.8 2015-09-04T12:53:37Z 337.4 2015-09-04T12:53:38Z 337.1 2015-09-04T12:53:39Z 336.8 2015-09-04T12:53:40Z 336.5 2015-09-04T12:53:41Z 336.2 2015-09-04T12:53:42Z 336.3 2015-09-04T12:53:43Z 336.4 2015-09-04T12:53:44Z 336.5 2015-09-04T12:53:45Z 336.7 2015-09-04T12:53:46Z 336.8 2015-09-04T12:53:47Z 337.0 2015-09-04T12:53:48Z 337.1 2015-09-04T12:53:49Z 337.3 2015-09-04T12:53:50Z 337.5 2015-09-04T12:53:51Z 337.7 2015-09-04T12:53:52Z 337.8 2015-09-04T12:53:53Z 338.0 2015-09-04T12:53:54Z 338.1 2015-09-04T12:53:55Z 338.3 2015-09-04T12:53:56Z 338.5 2015-09-04T12:53:57Z 338.7 2015-09-04T12:53:58Z 339.0 2015-09-04T12:53:59Z 339.2 2015-09-04T12:54:00Z 339.4 2015-09-04T12:54:01Z 339.6 2015-09-04T12:54:02Z 339.7 2015-09-04T12:54:03Z 339.9 2015-09-04T12:54:04Z 340.0 2015-09-04T12:54:05Z 340.2 2015-09-04T12:54:06Z 340.3 2015-09-04T12:54:07Z 340.4 2015-09-04T12:54:08Z 340.5 2015-09-04T12:54:09Z 340.5 2015-09-04T12:54:10Z 340.6 2015-09-04T12:54:11Z 340.8 2015-09-04T12:54:12Z 340.9 2015-09-04T12:54:13Z 340.9 2015-09-04T12:54:14Z 341.0 2015-09-04T12:54:15Z 340.9 2015-09-04T12:54:16Z 340.9 2015-09-04T12:54:17Z 340.7 2015-09-04T12:54:18Z 340.6 2015-09-04T12:54:19Z 340.5 2015-09-04T12:54:20Z 340.3 2015-09-04T12:54:21Z 340.1 2015-09-04T12:54:22Z 339.9 2015-09-04T12:54:23Z 339.7 2015-09-04T12:54:24Z 339.5 2015-09-04T12:54:25Z 339.3 2015-09-04T12:54:26Z 339.2 2015-09-04T12:54:27Z 339.1 2015-09-04T12:54:28Z 339.0 2015-09-04T12:54:29Z 338.9 2015-09-04T12:54:30Z 338.8 2015-09-04T12:54:31Z 338.8 2015-09-04T12:54:32Z 338.8 2015-09-04T12:54:33Z 338.8 2015-09-04T12:54:34Z 338.9 2015-09-04T12:54:35Z 338.9 2015-09-04T12:54:36Z 339.1 2015-09-04T12:54:37Z 339.2 2015-09-04T12:54:38Z 339.2 2015-09-04T12:54:39Z 339.3 2015-09-04T12:54:40Z 339.4 2015-09-04T12:54:41Z 339.5 2015-09-04T12:54:42Z 339.6 2015-09-04T12:54:43Z 339.6 2015-09-04T12:54:44Z 339.5 2015-09-04T12:54:45Z 339.5 2015-09-04T12:54:46Z 339.4 2015-09-04T12:54:47Z 339.3 2015-09-04T12:54:48Z 339.1 2015-09-04T12:54:49Z 338.8 2015-09-04T12:54:50Z 338.6 2015-09-04T12:54:51Z 338.7 2015-09-04T12:54:52Z 338.8 2015-09-04T12:54:53Z 339.1 2015-09-04T12:54:54Z 339.3 2015-09-04T12:54:55Z 339.4 2015-09-04T12:54:56Z 339.4 2015-09-04T12:54:58Z 339.3 2015-09-04T12:55:54Z 339.1 2015-09-04T12:55:56Z 338.9 2015-09-04T12:55:57Z 338.6 2015-09-04T12:55:58Z 338.4 2015-09-04T12:55:59Z 338.2 2015-09-04T12:56:00Z 338.0 2015-09-04T12:56:01Z 337.8 2015-09-04T12:56:02Z 337.5 2015-09-04T12:56:03Z 337.3 2015-09-04T12:56:04Z 337.1 2015-09-04T12:56:05Z 336.9 2015-09-04T12:56:06Z 336.8 2015-09-04T12:56:07Z 336.7 2015-09-04T12:56:08Z 336.5 2015-09-04T12:56:09Z 336.4 2015-09-04T12:56:10Z 336.3 2015-09-04T12:56:11Z 336.2 2015-09-04T12:56:12Z 336.1 2015-09-04T12:56:13Z 336.0 2015-09-04T12:56:14Z 336.0 2015-09-04T12:56:15Z 336.0 2015-09-04T12:56:16Z 336.0 2015-09-04T12:56:17Z 335.9 2015-09-04T12:56:18Z 335.9 2015-09-04T12:56:19Z 335.8 2015-09-04T12:56:20Z 335.9 2015-09-04T12:56:21Z 335.9 2015-09-04T12:56:22Z 335.9 2015-09-04T12:56:23Z 335.9 2015-09-04T12:56:24Z 336.0 2015-09-04T12:56:25Z 336.0 2015-09-04T12:56:26Z 336.0 2015-09-04T12:56:27Z 336.0 2015-09-04T12:56:28Z 336.0 2015-09-04T12:56:29Z 336.0 2015-09-04T12:56:30Z 336.0 2015-09-04T12:56:31Z 335.9 2015-09-04T12:56:32Z 335.5 2015-09-04T12:56:33Z 335.0 2015-09-04T12:56:34Z 334.4 2015-09-04T12:56:35Z 334.0 2015-09-04T12:56:36Z 333.7 2015-09-04T12:56:37Z 333.7 2015-09-04T12:56:38Z 333.8 2015-09-04T12:56:39Z 334.0 2015-09-04T12:56:40Z 334.3 2015-09-04T12:56:41Z 334.6 2015-09-04T12:56:42Z 335.0 2015-09-04T12:56:43Z 335.3 2015-09-04T12:56:44Z 335.7 2015-09-04T12:56:45Z 335.9 2015-09-04T12:56:46Z 336.1 2015-09-04T12:56:47Z 336.3 2015-09-04T12:56:48Z 336.6 2015-09-04T12:56:49Z 336.7 2015-09-04T12:56:50Z 336.9 2015-09-04T12:56:51Z 337.1 2015-09-04T12:56:52Z 337.3 2015-09-04T12:56:53Z 337.4 2015-09-04T12:56:54Z 337.6 2015-09-04T12:56:55Z 337.8 2015-09-04T12:56:56Z 337.9 2015-09-04T12:56:57Z 338.0 2015-09-04T12:56:58Z 337.6 2015-09-04T12:56:59Z 337.2 2015-09-04T12:57:00Z 336.7 2015-09-04T12:57:01Z 336.2 2015-09-04T12:57:02Z 335.8 2015-09-04T12:57:03Z 335.4 2015-09-04T12:57:04Z 335.1 2015-09-04T12:57:05Z 334.7 2015-09-04T12:57:06Z 334.4 2015-09-04T12:57:07Z 334.1 2015-09-04T12:57:08Z 333.9 2015-09-04T12:57:09Z 333.6 2015-09-04T12:57:10Z 333.5 2015-09-04T12:57:11Z 333.3 2015-09-04T12:57:12Z 333.5 2015-09-04T12:57:13Z 333.8 2015-09-04T12:57:14Z 334.1 2015-09-04T12:57:15Z 334.4 2015-09-04T12:57:16Z 334.6 2015-09-04T12:57:17Z 334.8 2015-09-04T12:57:18Z 334.9 2015-09-04T12:57:19Z 335.0 2015-09-04T12:57:20Z 335.0 2015-09-04T12:57:21Z 335.1 2015-09-04T12:57:22Z 335.1 2015-09-04T12:57:23Z 335.0 2015-09-04T12:57:24Z 334.9 2015-09-04T12:57:25Z 334.8 2015-09-04T12:57:26Z 334.9 2015-09-04T12:57:27Z 335.0 2015-09-04T12:57:28Z 335.3 2015-09-04T12:57:29Z 335.6 2015-09-04T12:57:30Z 335.8 2015-09-04T12:57:31Z 336.0 2015-09-04T12:57:32Z 336.2 2015-09-04T12:57:33Z 336.4 2015-09-04T12:57:34Z 336.6 2015-09-04T12:57:35Z 336.9 2015-09-04T12:57:36Z 337.1 2015-09-04T12:57:37Z 337.3 2015-09-04T12:57:38Z 337.6 2015-09-04T12:57:39Z 337.8 2015-09-04T12:57:40Z 338.0 2015-09-04T12:57:41Z 338.2 2015-09-04T12:57:42Z 338.4 2015-09-04T12:57:43Z 338.5 2015-09-04T12:57:44Z 338.7 2015-09-04T12:57:45Z 338.8 2015-09-04T12:57:46Z 339.0 2015-09-04T12:57:47Z 339.1 2015-09-04T12:57:48Z 339.2 2015-09-04T12:57:49Z 339.5 2015-09-04T12:57:50Z 339.7 2015-09-04T12:57:51Z 339.8 2015-09-04T12:57:52Z 339.9 2015-09-04T12:57:53Z 340.0 2015-09-04T12:57:54Z 340.2 2015-09-04T12:57:55Z 340.3 2015-09-04T12:57:56Z 340.5 2015-09-04T12:57:57Z 340.8 2015-09-04T12:57:58Z 341.2 2015-09-04T12:57:59Z 341.7 2015-09-04T12:58:00Z 342.2 2015-09-04T12:58:01Z 342.8 2015-09-04T12:58:02Z 343.5 2015-09-04T12:58:03Z 344.2 2015-09-04T12:58:04Z 345.0 2015-09-04T12:58:05Z 345.7 2015-09-04T12:58:06Z 346.8 2015-09-04T12:58:07Z 347.9 2015-09-04T12:58:08Z 348.9 2015-09-04T12:58:09Z 349.9 2015-09-04T12:58:10Z 350.7 2015-09-04T12:58:11Z 351.5 2015-09-04T12:58:12Z 352.2 2015-09-04T12:58:13Z 352.7 2015-09-04T12:58:14Z 353.1 2015-09-04T12:58:15Z 354.0 2015-09-04T12:58:16Z 354.6 2015-09-04T12:58:17Z 355.1 2015-09-04T12:58:18Z 355.5 2015-09-04T12:58:19Z 355.6 2015-09-04T12:58:20Z 355.6 2015-09-04T12:58:21Z 355.4 2015-09-04T12:58:22Z 355.3 2015-09-04T12:58:23Z 355.5 2015-09-04T12:58:24Z 355.9 2015-09-04T12:58:25Z 356.4 2015-09-04T12:58:26Z 357.0 2015-09-04T12:58:27Z 357.6 2015-09-04T12:58:28Z 358.0 2015-09-04T12:58:29Z 358.1 2015-09-04T12:58:30Z 358.7 2015-09-04T12:58:31Z 359.3 2015-09-04T12:58:32Z 359.5 2015-09-04T12:58:33Z 359.3 2015-09-04T12:58:34Z 358.8 2015-09-04T12:58:35Z 358.1 2015-09-04T12:58:36Z 357.1 2015-09-04T12:58:37Z 356.1 2015-09-04T12:58:38Z 354.9 2015-09-04T12:58:39Z 353.8 2015-09-04T12:58:40Z 352.7 2015-09-04T12:58:41Z 351.6 2015-09-04T12:58:42Z 350.4 2015-09-04T12:58:43Z 349.2 2015-09-04T12:58:44Z 347.9 2015-09-04T12:58:45Z 346.7 2015-09-04T12:58:46Z 345.5 2015-09-04T12:58:47Z 344.3 2015-09-04T12:58:48Z 343.9 2015-09-04T12:58:49Z 344.5 2015-09-04T12:58:50Z 345.1 2015-09-04T12:58:51Z 345.9 2015-09-04T12:58:52Z 346.7 2015-09-04T12:58:53Z 347.8 2015-09-04T12:58:54Z 349.0 2015-09-04T12:58:55Z 350.3 2015-09-04T12:58:56Z 351.7 2015-09-04T12:58:57Z 353.4 2015-09-04T12:58:58Z 355.0 2015-09-04T12:58:59Z 356.6 2015-09-04T12:59:00Z 358.1 2015-09-04T12:59:01Z 359.5 2015-09-04T12:59:02Z 360.7 2015-09-04T12:59:03Z 361.5 2015-09-04T12:59:04Z 362.1 2015-09-04T12:59:05Z 362.3 2015-09-04T12:59:06Z 362.3 2015-09-04T12:59:07Z 362.0 2015-09-04T12:59:08Z 361.6 2015-09-04T12:59:09Z 361.0 2015-09-04T12:59:10Z 360.1 2015-09-04T12:59:11Z 359.1 2015-09-04T12:59:12Z 358.0 2015-09-04T12:59:13Z 356.8 2015-09-04T12:59:14Z 355.7 2015-09-04T12:59:15Z 354.7 2015-09-04T12:59:16Z 354.3 2015-09-04T12:59:17Z 353.9 2015-09-04T12:59:18Z 353.7 2015-09-04T12:59:19Z 353.5 2015-09-04T12:59:20Z 353.7 2015-09-04T12:59:21Z 354.3 2015-09-04T12:59:22Z 354.6 2015-09-04T12:59:23Z 354.7 2015-09-04T12:59:24Z 354.6 2015-09-04T12:59:25Z 354.3 2015-09-04T12:59:26Z 353.7 2015-09-04T12:59:27Z 353.1 2015-09-04T12:59:28Z 352.4 2015-09-04T12:59:29Z 351.6 2015-09-04T12:59:30Z 350.9 2015-09-04T12:59:31Z 350.3 2015-09-04T12:59:32Z 349.8 2015-09-04T12:59:33Z 349.8 2015-09-04T12:59:34Z 350.0 2015-09-04T12:59:35Z 350.4 2015-09-04T12:59:36Z 350.8 2015-09-04T12:59:37Z 351.2 2015-09-04T12:59:38Z 351.8 2015-09-04T12:59:39Z 352.5 2015-09-04T12:59:40Z 353.2 2015-09-04T12:59:41Z 353.8 2015-09-04T12:59:42Z 354.5 2015-09-04T12:59:43Z 355.5 2015-09-04T12:59:44Z 356.9 2015-09-04T12:59:45Z 358.5 2015-09-04T12:59:46Z 360.3 2015-09-04T12:59:47Z 362.4 2015-09-04T12:59:48Z 364.4 2015-09-04T12:59:49Z 366.4 2015-09-04T12:59:50Z 368.3 2015-09-04T12:59:51Z 369.9 2015-09-04T12:59:52Z 371.1 2015-09-04T12:59:53Z 372.4 2015-09-04T12:59:54Z 373.6 2015-09-04T12:59:55Z 374.8 2015-09-04T12:59:56Z 375.3 2015-09-04T12:59:57Z 375.2 2015-09-04T12:59:58Z 374.0 2015-09-04T12:59:59Z 372.6 2015-09-04T13:00:00Z 371.6 2015-09-04T13:00:01Z 371.1 2015-09-04T13:00:02Z 370.0 2015-09-04T13:00:03Z 368.7 2015-09-04T13:00:04Z 368.8 2015-09-04T13:00:05Z 368.0 2015-09-04T13:00:06Z 367.3 2015-09-04T13:00:07Z 366.4 2015-09-04T13:00:08Z 366.2 2015-09-04T13:00:09Z 365.2 2015-09-04T13:00:10Z 364.4 2015-09-04T13:00:11Z 362.7 2015-09-04T13:00:12Z 360.2 2015-09-04T13:00:13Z 357.7 2015-09-04T13:00:14Z 355.2 2015-09-04T13:00:15Z 352.8 2015-09-04T13:00:16Z 350.9 2015-09-04T13:00:17Z 349.4 2015-09-04T13:00:18Z 347.9 2015-09-04T13:00:19Z 347.7 2015-09-04T13:00:20Z 347.5 2015-09-04T13:00:21Z 347.4 2015-09-04T13:00:22Z 347.2 2015-09-04T13:00:23Z 347.1 2015-09-04T13:00:24Z 347.0 2015-09-04T13:00:25Z 346.9 2015-09-04T13:00:26Z 346.8 2015-09-04T13:00:27Z 346.8 2015-09-04T13:00:28Z 346.7 2015-09-04T13:00:29Z 346.6 2015-09-04T13:00:30Z 346.5 2015-09-04T13:00:31Z 346.4 2015-09-04T13:00:32Z 346.4 2015-09-04T13:00:33Z 346.3 2015-09-04T13:00:34Z 346.2 2015-09-04T13:00:35Z 346.1 2015-09-04T13:00:36Z 346.1 2015-09-04T13:00:37Z 346.0 2015-09-04T13:00:38Z 345.8 2015-09-04T13:00:39Z 345.7 2015-09-04T13:00:40Z 345.6 2015-09-04T13:00:41Z 345.4 2015-09-04T13:00:42Z 345.3 2015-09-04T13:00:43Z 345.3 2015-09-04T13:00:44Z 345.2 2015-09-04T13:00:45Z 345.3 2015-09-04T13:00:46Z 345.6 2015-09-04T13:00:47Z 345.9 2015-09-04T13:00:48Z 346.4 2015-09-04T13:00:49Z 346.9 2015-09-04T13:00:50Z 347.3 2015-09-04T13:00:51Z 347.7 2015-09-04T13:00:52Z 348.1 2015-09-04T13:00:53Z 348.5 2015-09-04T13:00:54Z 348.9 2015-09-04T13:00:55Z 349.3 2015-09-04T13:00:56Z 349.8 2015-09-04T13:00:57Z 350.2 2015-09-04T13:00:58Z 350.7 2015-09-04T13:00:59Z 351.2 2015-09-04T13:01:00Z 351.7 2015-09-04T13:01:01Z 352.2 2015-09-04T13:01:02Z 352.3 2015-09-04T13:01:03Z 352.3 2015-09-04T13:01:04Z 352.3 2015-09-04T13:01:05Z 352.4 2015-09-04T13:01:06Z 352.3 2015-09-04T13:01:07Z 352.3 2015-09-04T13:01:08Z 352.2 2015-09-04T13:01:09Z 352.2 2015-09-04T13:01:10Z 352.2 2015-09-04T13:01:11Z 352.2 2015-09-04T13:01:12Z 352.0 2015-09-04T13:01:13Z 351.7 2015-09-04T13:01:14Z 351.3 2015-09-04T13:01:15Z 351.0 2015-09-04T13:01:16Z 350.7 2015-09-04T13:01:17Z 350.4 2015-09-04T13:01:18Z 350.1 2015-09-04T13:01:19Z 349.9 2015-09-04T13:01:20Z 349.6 2015-09-04T13:01:21Z 349.4 2015-09-04T13:01:22Z 349.3 2015-09-04T13:01:23Z 349.2 2015-09-04T13:01:24Z 349.3 2015-09-04T13:01:25Z 349.7 2015-09-04T13:01:26Z 350.7 2015-09-04T13:01:27Z 351.7 2015-09-04T13:01:28Z 352.7 2015-09-04T13:01:29Z 353.7 2015-09-04T13:01:30Z 354.7 2015-09-04T13:01:31Z 355.5 2015-09-04T13:01:32Z 356.4 2015-09-04T13:01:33Z 356.9 2015-09-04T13:01:34Z 357.3 2015-09-04T13:01:35Z 357.5 2015-09-04T13:01:36Z 357.5 2015-09-04T13:01:37Z 357.4 2015-09-04T13:01:38Z 357.2 2015-09-04T13:01:39Z 356.8 2015-09-04T13:01:40Z 356.4 2015-09-04T13:01:41Z 356.1 2015-09-04T13:01:42Z 355.9 2015-09-04T13:01:43Z 356.0 2015-09-04T13:01:44Z 356.4 2015-09-04T13:01:45Z 357.0 2015-09-04T13:01:46Z 356.8 2015-09-04T13:01:47Z 357.0 2015-09-04T13:01:48Z 357.4 2015-09-04T13:01:49Z 357.8 2015-09-04T13:01:50Z 358.1 2015-09-04T13:01:51Z 358.2 2015-09-04T13:01:52Z 358.3 2015-09-04T13:01:53Z 358.5 2015-09-04T13:01:54Z 358.6 2015-09-04T13:01:55Z 358.7 2015-09-04T13:01:56Z 358.8 2015-09-04T13:01:57Z 360.4 2015-09-04T13:08:40Z 360.5 2015-09-04T13:08:42Z 360.6 2015-09-04T13:08:43Z 360.7 2015-09-04T13:08:44Z 360.7 2015-09-04T13:08:45Z 360.8 2015-09-04T13:08:46Z 360.8 2015-09-04T13:08:47Z 360.7 2015-09-04T13:08:48Z 360.6 2015-09-04T13:08:49Z 360.4 2015-09-04T13:08:50Z 360.1 2015-09-04T13:08:51Z 359.8 2015-09-04T13:08:52Z 359.4 2015-09-04T13:08:53Z 359.0 2015-09-04T13:08:54Z 358.9 2015-09-04T13:08:55Z 358.8 2015-09-04T13:08:56Z 358.6 2015-09-04T13:08:57Z 358.4 2015-09-04T13:08:58Z 358.4 2015-09-04T13:08:59Z 358.8 2015-09-04T13:09:00Z 359.1 2015-09-04T13:09:01Z 359.5 2015-09-04T13:09:02Z 360.1 2015-09-04T13:09:03Z 360.7 2015-09-04T13:09:04Z 361.2 2015-09-04T13:09:05Z 361.8 2015-09-04T13:09:06Z 362.0 2015-09-04T13:09:07Z 362.3 2015-09-04T13:09:08Z 362.4 2015-09-04T13:09:09Z 362.2 2015-09-04T13:09:10Z 362.1 2015-09-04T13:09:11Z 362.2 2015-09-04T13:09:12Z 362.3 2015-09-04T13:09:13Z 362.4 2015-09-04T13:09:14Z 362.5 2015-09-04T13:09:15Z 362.9 2015-09-04T13:09:16Z 363.5 2015-09-04T13:09:17Z 364.1 2015-09-04T13:09:18Z 365.0 2015-09-04T13:09:19Z 365.7 2015-09-04T13:09:20Z 366.2 2015-09-04T13:09:21Z 366.8 2015-09-04T13:09:22Z 367.3 2015-09-04T13:09:23Z 367.8 2015-09-04T13:09:24Z 368.2 2015-09-04T13:09:25Z 368.4 2015-09-04T13:09:26Z 368.8 2015-09-04T13:09:27Z 369.2 2015-09-04T13:09:28Z 369.6 2015-09-04T13:09:29Z 370.0 2015-09-04T13:09:30Z 370.5 2015-09-04T13:09:31Z 370.7 2015-09-04T13:09:32Z 370.9 2015-09-04T13:09:33Z 371.1 2015-09-04T13:09:34Z 371.3 2015-09-04T13:09:35Z 371.4 2015-09-04T13:09:36Z 371.3 2015-09-04T13:09:37Z 370.9 2015-09-04T13:09:38Z 370.3 2015-09-04T13:09:39Z 369.5 2015-09-04T13:09:40Z 368.6 2015-09-04T13:09:41Z 367.8 2015-09-04T13:09:42Z 366.9 2015-09-04T13:09:43Z 366.1 2015-09-04T13:09:44Z 365.5 2015-09-04T13:09:45Z 365.1 2015-09-04T13:09:46Z 364.9 2015-09-04T13:09:47Z 364.9 2015-09-04T13:09:48Z 364.9 2015-09-04T13:09:49Z 364.9 2015-09-04T13:09:50Z 364.9 2015-09-04T13:09:51Z 364.9 2015-09-04T13:09:52Z 364.7 2015-09-04T13:09:53Z 364.2 2015-09-04T13:09:54Z 363.7 2015-09-04T13:09:55Z 363.3 2015-09-04T13:09:56Z 362.8 2015-09-04T13:09:57Z 362.3 2015-09-04T13:09:58Z 361.7 2015-09-04T13:09:59Z 361.0 2015-09-04T13:10:00Z 360.1 2015-09-04T13:10:01Z 358.8 2015-09-04T13:10:02Z 357.3 2015-09-04T13:10:03Z 355.6 2015-09-04T13:10:04Z 353.9 2015-09-04T13:10:05Z 352.1 2015-09-04T13:10:06Z 350.4 2015-09-04T13:10:07Z 348.7 2015-09-04T13:10:08Z 347.1 2015-09-04T13:10:09Z 345.6 2015-09-04T13:10:10Z 344.2 2015-09-04T13:10:11Z 343.0 2015-09-04T13:10:12Z 341.9 2015-09-04T13:10:13Z 340.9 2015-09-04T13:10:14Z 340.0 2015-09-04T13:10:15Z 339.3 2015-09-04T13:10:16Z 338.7 2015-09-04T13:10:17Z 338.1 2015-09-04T13:10:18Z 337.7 2015-09-04T13:10:19Z 337.3 2015-09-04T13:10:20Z 337.2 2015-09-04T13:10:21Z 337.2 2015-09-04T13:10:22Z 337.3 2015-09-04T13:10:23Z 337.3 2015-09-04T13:10:24Z 337.4 2015-09-04T13:10:25Z 337.5 2015-09-04T13:10:26Z 337.5 2015-09-04T13:10:27Z 337.6 2015-09-04T13:10:28Z 337.5 2015-09-04T13:10:29Z 337.4 2015-09-04T13:10:30Z 337.2 2015-09-04T13:10:31Z 337.1 2015-09-04T13:10:32Z 337.0 2015-09-04T13:10:33Z 336.9 2015-09-04T13:10:34Z 336.8 2015-09-04T13:10:35Z 336.7 2015-09-04T13:10:36Z 336.6 2015-09-04T13:10:37Z 336.6 2015-09-04T13:10:38Z 336.8 2015-09-04T13:10:39Z 336.9 2015-09-04T13:10:40Z 337.1 2015-09-04T13:10:41Z 337.2 2015-09-04T13:10:42Z 337.3 2015-09-04T13:10:43Z 337.4 2015-09-04T13:10:44Z 337.5 2015-09-04T13:10:45Z 337.5 2015-09-04T13:10:46Z 337.6 2015-09-04T13:10:47Z 337.7 2015-09-04T13:10:48Z 337.7 2015-09-04T13:10:49Z 337.8 2015-09-04T13:10:50Z 337.9 2015-09-04T13:10:51Z 338.1 2015-09-04T13:10:52Z 338.2 2015-09-04T13:10:53Z 338.4 2015-09-04T13:10:54Z 338.5 2015-09-04T13:10:55Z 338.7 2015-09-04T13:10:56Z 338.9 2015-09-04T13:10:57Z 338.8 2015-09-04T13:10:58Z 338.8 2015-09-04T13:10:59Z 338.8 2015-09-04T13:11:00Z 338.8 2015-09-04T13:11:01Z 338.7 2015-09-04T13:11:02Z 338.7 2015-09-04T13:11:03Z 338.7 2015-09-04T13:11:04Z 338.7 2015-09-04T13:11:05Z 338.8 2015-09-04T13:11:06Z 338.8 2015-09-04T13:11:07Z 338.9 2015-09-04T13:11:08Z 338.9 2015-09-04T13:11:09Z 338.9 2015-09-04T13:11:10Z 339.0 2015-09-04T13:11:11Z 339.0 2015-09-04T13:11:12Z 339.0 2015-09-04T13:11:13Z 339.1 2015-09-04T13:11:14Z 339.1 2015-09-04T13:11:15Z 339.1 2015-09-04T13:11:16Z 339.1 2015-09-04T13:11:17Z 339.1 2015-09-04T13:11:18Z 339.1 2015-09-04T13:11:19Z 339.1 2015-09-04T13:11:20Z 339.1 2015-09-04T13:11:21Z 339.1 2015-09-04T13:11:22Z 339.1 2015-09-04T13:11:23Z 339.1 2015-09-04T13:11:24Z 339.1 2015-09-04T13:11:25Z 339.1 2015-09-04T13:11:26Z 339.1 2015-09-04T13:11:27Z 339.1 2015-09-04T13:11:28Z 339.1 2015-09-04T13:11:29Z 339.1 2015-09-04T13:11:30Z 339.1 2015-09-04T13:11:31Z 339.1 2015-09-04T13:11:32Z 339.0 2015-09-04T13:11:33Z 339.0 2015-09-04T13:11:34Z 339.0 2015-09-04T13:11:35Z 339.0 2015-09-04T13:11:36Z 339.0 2015-09-04T13:11:37Z 339.0 2015-09-04T13:11:38Z 339.0 2015-09-04T13:11:39Z 339.0 2015-09-04T13:11:40Z 339.1 2015-09-04T13:11:42Z 339.1 2015-09-04T13:11:44Z 339.2 2015-09-04T13:11:50Z 339.2 2015-09-04T13:11:52Z 339.2 2015-09-04T13:11:54Z 339.2 2015-09-04T13:11:55Z 339.2 2015-09-04T13:11:56Z 339.1 2015-09-04T13:11:57Z 339.0 2015-09-04T13:11:58Z 338.9 2015-09-04T13:11:59Z 338.8 2015-09-04T13:12:00Z 338.7 2015-09-04T13:12:01Z 338.6 2015-09-04T13:12:02Z 338.4 2015-09-04T13:12:03Z 338.3 2015-09-04T13:12:04Z 338.1 2015-09-04T13:12:05Z 338.0 2015-09-04T13:12:06Z 337.8 2015-09-04T13:12:07Z 337.7 2015-09-04T13:12:08Z 337.6 2015-09-04T13:12:09Z 337.6 2015-09-04T13:12:10Z 337.5 2015-09-04T13:12:11Z 337.5 2015-09-04T13:12:12Z 337.5 2015-09-04T13:12:13Z 337.5 2015-09-04T13:12:14Z 337.5 2015-09-04T13:12:15Z 337.5 2015-09-04T13:12:16Z 337.6 2015-09-04T13:12:17Z 337.6 2015-09-04T13:12:18Z 337.7 2015-09-04T13:12:19Z 337.8 2015-09-04T13:12:20Z 337.8 2015-09-04T13:12:21Z 337.9 2015-09-04T13:12:22Z 338.1 2015-09-04T13:12:23Z 338.3 2015-09-04T13:12:24Z 338.5 2015-09-04T13:12:25Z 338.7 2015-09-04T13:12:26Z 338.8 2015-09-04T13:12:27Z 339.0 2015-09-04T13:12:28Z 339.2 2015-09-04T13:12:29Z 339.3 2015-09-04T13:12:30Z 339.5 2015-09-04T13:12:31Z 339.6 2015-09-04T13:12:32Z 339.8 2015-09-04T13:12:33Z 339.9 2015-09-04T13:12:34Z 340.1 2015-09-04T13:12:35Z 340.2 2015-09-04T13:12:36Z 340.3 2015-09-04T13:12:37Z 340.5 2015-09-04T13:12:38Z 340.6 2015-09-04T13:12:39Z 340.7 2015-09-04T13:12:40Z 340.7 2015-09-04T13:12:41Z 340.8 2015-09-04T13:12:43Z 341.6 2015-09-04T13:15:59Z 341.6 2015-09-04T13:16:02Z 341.6 2015-09-04T13:16:05Z 341.6 2015-09-04T13:16:08Z 341.6 2015-09-04T13:16:38Z 340.9 2015-09-04T13:17:37Z 341.2 2015-09-04T13:17:52Z 341.5 2015-09-04T13:18:05Z 341.9 2015-09-04T13:18:08Z 342.1 2015-09-04T13:18:10Z 342.4 2015-09-04T13:18:14Z 342.6 2015-09-04T13:18:18Z 342.4 2015-09-04T13:18:30Z 342.7 2015-09-04T13:18:35Z 342.9 2015-09-04T13:18:56Z 342.8 2015-09-04T13:19:07Z 342.8 2015-09-04T13:19:11Z 343.2 2015-09-04T13:19:18Z 342.9 2015-09-04T13:19:22Z 342.7 2015-09-04T13:19:23Z 342.6 2015-09-04T13:19:25Z 342.5 2015-09-04T13:19:26Z 342.4 2015-09-04T13:19:27Z 342.2 2015-09-04T13:19:28Z 342.0 2015-09-04T13:19:36Z 342.0 2015-09-04T13:19:37Z 341.7 2015-09-04T13:19:38Z 341.5 2015-09-04T13:19:39Z 340.2 2015-09-04T13:19:45Z 339.5 2015-09-04T13:19:52Z 339.8 2015-09-04T13:19:54Z 340.0 2015-09-04T13:19:58Z 340.7 2015-09-04T13:20:04Z 341.3 2015-09-04T13:20:07Z 341.5 2015-09-04T13:20:13Z 341.2 2015-09-04T13:20:15Z 340.9 2015-09-04T13:20:18Z 340.5 2015-09-04T13:20:19Z 340.8 2015-09-04T13:20:22Z 341.1 2015-09-04T13:20:23Z 341.4 2015-09-04T13:20:26Z 341.5 2015-09-04T13:20:27Z 341.8 2015-09-04T13:20:34Z 341.9 2015-09-04T13:20:36Z 342.0 2015-09-04T13:20:44Z 342.4 2015-09-04T13:20:47Z 342.5 2015-09-04T13:20:53Z 342.7 2015-09-04T13:21:01Z 342.7 2015-09-04T13:21:02Z 342.7 2015-09-04T13:21:04Z 342.9 2015-09-04T13:21:06Z 342.9 2015-09-04T13:21:07Z 342.7 2015-09-04T13:21:10Z 342.4 2015-09-04T13:21:13Z 342.2 2015-09-04T13:21:16Z 342.1 2015-09-04T13:21:24Z 341.9 2015-09-04T13:21:28Z 341.6 2015-09-04T13:21:31Z 341.5 2015-09-04T13:23:29Z 341.5 2015-09-04T13:23:31Z 341.5 2015-09-04T13:23:33Z 341.5 2015-09-04T13:23:34Z 341.5 2015-09-04T13:23:35Z 341.4 2015-09-04T13:23:36Z 341.4 2015-09-04T13:23:37Z 341.4 2015-09-04T13:23:38Z 341.3 2015-09-04T13:23:39Z 341.2 2015-09-04T13:23:40Z 341.2 2015-09-04T13:23:41Z 341.1 2015-09-04T13:23:42Z 341.0 2015-09-04T13:23:43Z 341.1 2015-09-04T13:23:44Z 341.1 2015-09-04T13:23:45Z 341.2 2015-09-04T13:23:46Z 341.2 2015-09-04T13:23:47Z 341.2 2015-09-04T13:23:48Z 341.3 2015-09-04T13:23:49Z 341.3 2015-09-04T13:23:50Z 341.3 2015-09-04T13:23:51Z 341.4 2015-09-04T13:23:52Z 341.4 2015-09-04T13:23:53Z 341.4 2015-09-04T13:23:54Z 341.2 2015-09-04T13:23:55Z 341.1 2015-09-04T13:23:56Z 341.0 2015-09-04T13:23:57Z 340.9 2015-09-04T13:23:58Z 340.9 2015-09-04T13:23:59Z 340.8 2015-09-04T13:24:00Z 340.7 2015-09-04T13:24:01Z 340.7 2015-09-04T13:24:02Z 340.6 2015-09-04T13:24:03Z 340.6 2015-09-04T13:24:04Z 340.7 2015-09-04T13:24:05Z 340.7 2015-09-04T13:24:06Z 340.8 2015-09-04T13:24:07Z 340.9 2015-09-04T13:24:08Z 341.0 2015-09-04T13:24:09Z 341.1 2015-09-04T13:24:10Z 341.2 2015-09-04T13:24:11Z 341.3 2015-09-04T13:24:12Z 341.4 2015-09-04T13:24:13Z 341.1 2015-09-04T13:24:14Z 340.7 2015-09-04T13:24:15Z 340.4 2015-09-04T13:24:16Z 340.0 2015-09-04T13:24:17Z 339.6 2015-09-04T13:24:18Z 339.2 2015-09-04T13:24:19Z 338.8 2015-09-04T13:24:20Z 338.4 2015-09-04T13:24:21Z 337.9 2015-09-04T13:24:22Z 337.9 2015-09-04T13:24:23Z 337.9 2015-09-04T13:24:24Z 337.9 2015-09-04T13:24:25Z 337.9 2015-09-04T13:24:26Z 337.9 2015-09-04T13:24:27Z 337.9 2015-09-04T13:24:28Z 337.9 2015-09-04T13:24:29Z 337.9 2015-09-04T13:24:30Z 338.0 2015-09-04T13:24:31Z 338.3 2015-09-04T13:24:32Z 338.6 2015-09-04T13:24:33Z 338.9 2015-09-04T13:24:34Z 339.1 2015-09-04T13:24:35Z 339.3 2015-09-04T13:24:36Z 339.5 2015-09-04T13:24:37Z 339.7 2015-09-04T13:24:38Z 339.8 2015-09-04T13:24:39Z 339.8 2015-09-04T13:24:40Z 339.7 2015-09-04T13:24:41Z 339.5 2015-09-04T13:24:42Z 339.4 2015-09-04T13:24:43Z 339.3 2015-09-04T13:24:44Z 339.2 2015-09-04T13:24:45Z 339.1 2015-09-04T13:24:46Z 339.0 2015-09-04T13:24:47Z 339.0 2015-09-04T13:24:48Z 339.0 2015-09-04T13:24:49Z 338.9 2015-09-04T13:24:50Z 338.8 2015-09-04T13:24:51Z 338.7 2015-09-04T13:24:52Z 338.6 2015-09-04T13:24:53Z 338.4 2015-09-04T13:24:54Z 338.3 2015-09-04T13:24:55Z 338.2 2015-09-04T13:24:56Z 338.1 2015-09-04T13:24:57Z 338.1 2015-09-04T13:24:58Z 338.4 2015-09-04T13:24:59Z 338.7 2015-09-04T13:25:00Z 339.0 2015-09-04T13:25:01Z 339.3 2015-09-04T13:25:02Z 339.7 2015-09-04T13:25:03Z 340.0 2015-09-04T13:25:04Z 340.3 2015-09-04T13:25:05Z 340.6 2015-09-04T13:25:06Z 340.9 2015-09-04T13:25:07Z 341.2 2015-09-04T13:25:08Z 341.4 2015-09-04T13:25:09Z 341.7 2015-09-04T13:25:10Z 342.0 2015-09-04T13:25:11Z 342.2 2015-09-04T13:25:12Z 342.4 2015-09-04T13:25:13Z 342.6 2015-09-04T13:25:14Z 342.8 2015-09-04T13:25:15Z 342.8 2015-09-04T13:25:16Z 342.8 2015-09-04T13:25:17Z 342.7 2015-09-04T13:25:18Z 342.6 2015-09-04T13:25:19Z 342.5 2015-09-04T13:25:20Z 342.4 2015-09-04T13:25:21Z 342.2 2015-09-04T13:25:22Z 342.1 2015-09-04T13:25:23Z 341.9 2015-09-04T13:25:24Z 341.7 2015-09-04T13:25:25Z 341.5 2015-09-04T13:25:26Z 341.2 2015-09-04T13:25:27Z 340.9 2015-09-04T13:25:28Z 340.6 2015-09-04T13:25:29Z 340.2 2015-09-04T13:25:30Z 339.9 2015-09-04T13:25:31Z 339.6 2015-09-04T13:25:32Z 339.2 2015-09-04T13:25:33Z 339.0 2015-09-04T13:25:34Z 338.9 2015-09-04T13:25:35Z 338.9 2015-09-04T13:25:36Z 338.9 2015-09-04T13:25:37Z 338.9 2015-09-04T13:25:38Z 339.0 2015-09-04T13:25:39Z 339.0 2015-09-04T13:25:40Z 339.0 2015-09-04T13:25:41Z 339.0 2015-09-04T13:25:42Z 339.1 2015-09-04T13:25:43Z 339.1 2015-09-04T13:25:44Z 339.2 2015-09-04T13:25:45Z 339.3 2015-09-04T13:25:46Z 339.3 2015-09-04T13:25:47Z 339.4 2015-09-04T13:25:48Z 339.4 2015-09-04T13:25:49Z 339.4 2015-09-04T13:25:50Z 339.3 2015-09-04T13:25:51Z 339.2 2015-09-04T13:25:52Z 339.1 2015-09-04T13:25:53Z 338.9 2015-09-04T13:25:54Z 338.8 2015-09-04T13:25:55Z 338.8 2015-09-04T13:25:56Z 338.8 2015-09-04T13:25:57Z 338.8 2015-09-04T13:25:58Z 339.0 2015-09-04T13:25:59Z 339.3 2015-09-04T13:26:00Z 339.5 2015-09-04T13:26:01Z 339.8 2015-09-04T13:26:02Z 340.1 2015-09-04T13:26:03Z 340.3 2015-09-04T13:26:04Z 340.6 2015-09-04T13:26:05Z 340.9 2015-09-04T13:26:06Z 341.2 2015-09-04T13:26:07Z 341.4 2015-09-04T13:26:08Z 341.6 2015-09-04T13:26:09Z 341.8 2015-09-04T13:26:10Z 342.0 2015-09-04T13:26:11Z 342.2 2015-09-04T13:26:12Z 342.3 2015-09-04T13:26:13Z 342.3 2015-09-04T13:26:14Z 342.4 2015-09-04T13:26:15Z 342.5 2015-09-04T13:26:16Z 342.6 2015-09-04T13:26:17Z 342.7 2015-09-04T13:26:18Z 342.8 2015-09-04T13:26:19Z 342.9 2015-09-04T13:26:20Z 343.0 2015-09-04T13:26:21Z 343.2 2015-09-04T13:26:22Z 343.4 2015-09-04T13:26:23Z 343.6 2015-09-04T13:26:24Z 343.9 2015-09-04T13:26:25Z 344.1 2015-09-04T13:26:26Z 344.3 2015-09-04T13:26:27Z 344.5 2015-09-04T13:26:28Z 344.7 2015-09-04T13:26:29Z 344.9 2015-09-04T13:26:30Z 345.0 2015-09-04T13:26:31Z 344.9 2015-09-04T13:26:32Z 344.9 2015-09-04T13:26:33Z 344.8 2015-09-04T13:26:34Z 344.8 2015-09-04T13:26:35Z 344.7 2015-09-04T13:26:36Z 344.6 2015-09-04T13:26:37Z 344.6 2015-09-04T13:26:38Z 344.5 2015-09-04T13:26:39Z 344.4 2015-09-04T13:26:40Z 344.5 2015-09-04T13:26:41Z 344.7 2015-09-04T13:26:42Z 344.8 2015-09-04T13:26:43Z 345.0 2015-09-04T13:26:44Z 345.2 2015-09-04T13:26:45Z 345.4 2015-09-04T13:26:46Z 345.5 2015-09-04T13:26:47Z 345.7 2015-09-04T13:26:48Z 345.9 2015-09-04T13:26:49Z 346.1 2015-09-04T13:26:50Z 346.2 2015-09-04T13:26:51Z 346.3 2015-09-04T13:26:52Z 346.4 2015-09-04T13:26:53Z 346.5 2015-09-04T13:26:54Z 346.6 2015-09-04T13:26:55Z 346.7 2015-09-04T13:26:56Z 346.7 2015-09-04T13:26:57Z 346.8 2015-09-04T13:26:58Z 346.9 2015-09-04T13:26:59Z 347.0 2015-09-04T13:27:00Z 347.0 2015-09-04T13:27:01Z 347.0 2015-09-04T13:27:02Z 347.0 2015-09-04T13:27:03Z 347.0 2015-09-04T13:27:04Z 347.0 2015-09-04T13:27:05Z 347.0 2015-09-04T13:27:06Z 347.0 2015-09-04T13:27:07Z 347.0 2015-09-04T13:27:08Z 347.0 2015-09-04T13:27:09Z 347.0 2015-09-04T13:27:10Z 347.0 2015-09-04T13:27:11Z 346.9 2015-09-04T13:27:12Z 346.9 2015-09-04T13:27:13Z 346.9 2015-09-04T13:27:14Z 346.8 2015-09-04T13:27:15Z 346.8 2015-09-04T13:27:16Z 346.8 2015-09-04T13:27:17Z 346.8 2015-09-04T13:27:18Z 346.8 2015-09-04T13:27:19Z 346.9 2015-09-04T13:27:20Z 346.9 2015-09-04T13:27:21Z 347.0 2015-09-04T13:27:22Z 347.0 2015-09-04T13:27:23Z 347.0 2015-09-04T13:27:24Z 347.0 2015-09-04T13:27:25Z 347.0 2015-09-04T13:27:26Z 347.0 2015-09-04T13:27:27Z 347.0 2015-09-04T13:27:28Z 347.0 2015-09-04T13:27:29Z 347.0 2015-09-04T13:27:30Z 347.0 2015-09-04T13:27:31Z 347.0 2015-09-04T13:27:32Z 347.1 2015-09-04T13:27:33Z 347.2 2015-09-04T13:27:34Z 347.2 2015-09-04T13:27:35Z 347.2 2015-09-04T13:27:36Z 347.1 2015-09-04T13:27:37Z 347.1 2015-09-04T13:27:38Z 347.0 2015-09-04T13:27:39Z 347.0 2015-09-04T13:27:40Z 346.9 2015-09-04T13:27:41Z 346.8 2015-09-04T13:27:42Z 346.6 2015-09-04T13:27:43Z 346.5 2015-09-04T13:27:44Z 346.4 2015-09-04T13:27:45Z 346.4 2015-09-04T13:27:46Z 346.3 2015-09-04T13:27:47Z 346.2 2015-09-04T13:27:48Z 346.1 2015-09-04T13:27:49Z 346.0 2015-09-04T13:27:50Z 345.8 2015-09-04T13:27:51Z 345.7 2015-09-04T13:27:52Z 345.6 2015-09-04T13:27:53Z 345.5 2015-09-04T13:27:54Z 345.4 2015-09-04T13:27:55Z 345.3 2015-09-04T13:27:56Z 345.3 2015-09-04T13:27:57Z 345.2 2015-09-04T13:27:58Z 345.1 2015-09-04T13:27:59Z 345.1 2015-09-04T13:28:00Z 345.0 2015-09-04T13:28:01Z 345.3 2015-09-04T13:28:02Z 345.5 2015-09-04T13:28:03Z 345.8 2015-09-04T13:28:04Z 346.0 2015-09-04T13:28:05Z 346.2 2015-09-04T13:28:06Z 346.4 2015-09-04T13:28:07Z 346.6 2015-09-04T13:28:08Z 346.8 2015-09-04T13:28:09Z 347.0 2015-09-04T13:28:10Z 347.3 2015-09-04T13:28:11Z 347.7 2015-09-04T13:28:12Z 348.2 2015-09-04T13:28:13Z 348.6 2015-09-04T13:28:14Z 349.1 2015-09-04T13:28:15Z 349.5 2015-09-04T13:28:16Z 350.0 2015-09-04T13:28:17Z 350.5 2015-09-04T13:28:18Z 351.0 2015-09-04T13:28:19Z 351.4 2015-09-04T13:28:20Z 352.0 2015-09-04T13:28:21Z 352.7 2015-09-04T13:28:22Z 353.4 2015-09-04T13:28:23Z 354.0 2015-09-04T13:28:24Z 354.7 2015-09-04T13:28:25Z 355.3 2015-09-04T13:28:26Z 356.0 2015-09-04T13:28:27Z 356.7 2015-09-04T13:28:28Z 357.3 2015-09-04T13:28:29Z 358.0 2015-09-04T13:28:30Z 358.6 2015-09-04T13:28:31Z 359.3 2015-09-04T13:28:32Z 360.0 2015-09-04T13:28:33Z 360.6 2015-09-04T13:28:34Z 361.2 2015-09-04T13:28:35Z 361.8 2015-09-04T13:28:36Z 362.4 2015-09-04T13:28:37Z 363.0 2015-09-04T13:28:38Z 363.6 2015-09-04T13:28:39Z 364.1 2015-09-04T13:28:40Z 364.6 2015-09-04T13:28:41Z 365.0 2015-09-04T13:28:42Z 365.3 2015-09-04T13:28:43Z 365.6 2015-09-04T13:28:44Z 365.7 2015-09-04T13:28:45Z 365.9 2015-09-04T13:28:46Z 366.0 2015-09-04T13:28:47Z 366.0 2015-09-04T13:28:48Z 365.9 2015-09-04T13:28:49Z 365.9 2015-09-04T13:28:50Z 365.8 2015-09-04T13:28:51Z 365.8 2015-09-04T13:28:52Z 365.4 2015-09-04T13:28:53Z 365.1 2015-09-04T13:28:54Z 364.8 2015-09-04T13:28:55Z 364.4 2015-09-04T13:28:56Z 364.1 2015-09-04T13:28:57Z 363.8 2015-09-04T13:28:58Z 363.6 2015-09-04T13:28:59Z 363.3 2015-09-04T13:29:00Z 363.0 2015-09-04T13:29:01Z 362.7 2015-09-04T13:29:02Z 362.2 2015-09-04T13:29:03Z 361.6 2015-09-04T13:29:04Z 361.0 2015-09-04T13:29:05Z 360.4 2015-09-04T13:29:06Z 359.8 2015-09-04T13:29:07Z 359.3 2015-09-04T13:29:08Z 358.8 2015-09-04T13:29:09Z 358.3 2015-09-04T13:29:10Z 357.8 2015-09-04T13:29:11Z 357.4 2015-09-04T13:29:12Z 357.0 2015-09-04T13:29:13Z 356.7 2015-09-04T13:29:14Z 356.3 2015-09-04T13:29:15Z 356.0 2015-09-04T13:29:16Z 355.6 2015-09-04T13:29:17Z 355.3 2015-09-04T13:29:18Z 355.0 2015-09-04T13:29:19Z 354.7 2015-09-04T13:29:20Z 354.4 2015-09-04T13:29:21Z 354.2 2015-09-04T13:29:22Z 354.4 2015-09-04T13:29:23Z 354.6 2015-09-04T13:29:24Z 354.7 2015-09-04T13:29:25Z 354.8 2015-09-04T13:29:26Z 354.9 2015-09-04T13:29:27Z 354.9 2015-09-04T13:29:28Z 354.9 2015-09-04T13:29:29Z 354.8 2015-09-04T13:29:30Z 354.9 2015-09-04T13:29:31Z 355.1 2015-09-04T13:29:32Z 355.3 2015-09-04T13:29:33Z 355.5 2015-09-04T13:29:34Z 355.6 2015-09-04T13:29:35Z 355.8 2015-09-04T13:29:36Z 356.4 2015-09-04T13:29:37Z 356.9 2015-09-04T13:29:38Z 357.5 2015-09-04T13:29:39Z 358.1 2015-09-04T13:29:40Z 358.6 2015-09-04T13:29:41Z 359.1 2015-09-04T13:29:42Z 359.7 2015-09-04T13:29:43Z 360.2 2015-09-04T13:29:44Z 360.7 2015-09-04T13:29:45Z 361.3 2015-09-04T13:29:46Z 361.8 2015-09-04T13:29:47Z 362.2 2015-09-04T13:29:48Z 362.7 2015-09-04T13:29:49Z 363.2 2015-09-04T13:29:50Z 363.6 2015-09-04T13:29:51Z 364.1 2015-09-04T13:29:52Z 364.5 2015-09-04T13:29:53Z 364.8 2015-09-04T13:29:54Z 365.1 2015-09-04T13:29:55Z 365.4 2015-09-04T13:29:56Z 365.7 2015-09-04T13:29:57Z 365.9 2015-09-04T13:29:58Z 366.1 2015-09-04T13:29:59Z 366.2 2015-09-04T13:30:00Z 366.3 2015-09-04T13:30:01Z 366.4 2015-09-04T13:30:02Z 366.5 2015-09-04T13:30:03Z 366.6 2015-09-04T13:30:04Z 366.8 2015-09-04T13:30:05Z 367.1 2015-09-04T13:30:06Z 367.3 2015-09-04T13:30:07Z 367.7 2015-09-04T13:30:08Z 368.2 2015-09-04T13:30:09Z 368.7 2015-09-04T13:30:10Z 369.4 2015-09-04T13:30:11Z 370.1 2015-09-04T13:30:12Z 370.8 2015-09-04T13:30:13Z 371.6 2015-09-04T13:30:14Z 372.3 2015-09-04T13:30:15Z 373.0 2015-09-04T13:30:16Z 373.5 2015-09-04T13:30:17Z 373.9 2015-09-04T13:30:18Z 374.3 2015-09-04T13:30:19Z 374.5 2015-09-04T13:30:20Z 374.7 2015-09-04T13:30:21Z 374.9 2015-09-04T13:30:22Z 375.0 2015-09-04T13:30:23Z 375.1 2015-09-04T13:30:24Z 375.1 2015-09-04T13:30:25Z 375.1 2015-09-04T13:30:27Z 375.2 2015-09-04T13:30:28Z 375.3 2015-09-04T13:30:30Z 375.5 2015-09-04T13:30:32Z 376.0 2015-09-04T13:30:34Z 376.9 2015-09-04T13:30:36Z 377.3 2015-09-04T13:30:37Z 377.9 2015-09-04T13:30:38Z 378.4 2015-09-04T13:30:39Z 378.9 2015-09-04T13:30:40Z 379.4 2015-09-04T13:30:41Z 379.9 2015-09-04T13:30:42Z 380.3 2015-09-04T13:30:43Z 380.9 2015-09-04T13:30:45Z 381.3 2015-09-04T13:30:46Z 382.0 2015-09-04T13:30:48Z 382.5 2015-09-04T13:30:50Z 383.1 2015-09-04T13:30:52Z 383.7 2015-09-04T13:30:54Z 384.2 2015-09-04T13:30:56Z 384.7 2015-09-04T13:30:58Z 385.2 2015-09-04T13:31:00Z 385.7 2015-09-04T13:31:02Z 386.0 2015-09-04T13:31:04Z 386.5 2015-09-04T13:31:06Z 387.1 2015-09-04T13:31:08Z 386.7 2015-09-04T13:31:10Z 386.2 2015-09-04T13:31:12Z 385.8 2015-09-04T13:31:14Z 385.4 2015-09-04T13:31:16Z 385.1 2015-09-04T13:31:18Z 384.9 2015-09-04T13:31:20Z 384.7 2015-09-04T13:31:22Z 384.5 2015-09-04T13:31:24Z 384.3 2015-09-04T13:31:26Z 384.1 2015-09-04T13:31:28Z 383.9 2015-09-04T13:31:30Z 383.8 2015-09-04T13:31:32Z 383.9 2015-09-04T13:31:34Z 384.0 2015-09-04T13:31:36Z 384.1 2015-09-04T13:31:38Z 384.3 2015-09-04T13:31:40Z 384.5 2015-09-04T13:31:42Z 384.8 2015-09-04T13:31:44Z 385.2 2015-09-04T13:31:46Z 386.3 2015-09-04T13:31:48Z 387.9 2015-09-04T13:31:50Z 389.3 2015-09-04T13:31:52Z 390.8 2015-09-04T13:31:54Z 392.1 2015-09-04T13:31:56Z 393.4 2015-09-04T13:31:58Z 394.5 2015-09-04T13:32:00Z 395.7 2015-09-04T13:32:02Z 396.7 2015-09-04T13:32:04Z 397.7 2015-09-04T13:32:06Z 398.7 2015-09-04T13:32:08Z 399.2 2015-09-04T13:32:09Z 399.7 2015-09-04T13:32:10Z 400.5 2015-09-04T13:32:12Z 401.0 2015-09-04T13:32:13Z 401.4 2015-09-04T13:32:14Z 401.9 2015-09-04T13:32:15Z 402.3 2015-09-04T13:32:16Z 402.6 2015-09-04T13:32:17Z 402.9 2015-09-04T13:32:18Z 403.2 2015-09-04T13:32:19Z 403.5 2015-09-04T13:32:20Z 403.7 2015-09-04T13:32:21Z 403.9 2015-09-04T13:32:22Z 404.2 2015-09-04T13:32:23Z 404.4 2015-09-04T13:32:24Z 404.4 2015-09-04T13:32:25Z 404.5 2015-09-04T13:32:26Z 404.5 2015-09-04T13:32:27Z 404.4 2015-09-04T13:32:28Z 404.2 2015-09-04T13:32:29Z 404.0 2015-09-04T13:32:30Z 403.8 2015-09-04T13:32:31Z 403.5 2015-09-04T13:32:32Z 403.3 2015-09-04T13:32:33Z 403.5 2015-09-04T13:32:34Z 403.7 2015-09-04T13:32:35Z 403.9 2015-09-04T13:32:36Z 404.2 2015-09-04T13:32:37Z 404.7 2015-09-04T13:32:38Z 405.1 2015-09-04T13:32:39Z 405.5 2015-09-04T13:32:40Z 406.1 2015-09-04T13:32:41Z 406.5 2015-09-04T13:32:42Z 406.9 2015-09-04T13:32:43Z 407.2 2015-09-04T13:32:44Z 407.6 2015-09-04T13:32:45Z 408.1 2015-09-04T13:32:46Z 408.6 2015-09-04T13:32:47Z 409.0 2015-09-04T13:32:48Z 409.5 2015-09-04T13:32:49Z 410.0 2015-09-04T13:32:50Z 410.5 2015-09-04T13:32:51Z 410.9 2015-09-04T13:32:52Z 411.2 2015-09-04T13:32:53Z 411.4 2015-09-04T13:32:54Z 411.8 2015-09-04T13:32:55Z 412.2 2015-09-04T13:32:56Z 412.4 2015-09-04T13:32:57Z 412.7 2015-09-04T13:32:58Z 413.1 2015-09-04T13:32:59Z 413.4 2015-09-04T13:33:00Z 413.7 2015-09-04T13:33:01Z 414.1 2015-09-04T13:33:02Z 414.4 2015-09-04T13:33:03Z 414.6 2015-09-04T13:33:04Z 414.7 2015-09-04T13:33:05Z 414.9 2015-09-04T13:33:06Z 415.0 2015-09-04T13:33:07Z 415.1 2015-09-04T13:33:08Z 415.1 2015-09-04T13:33:09Z 415.1 2015-09-04T13:33:10Z 415.1 2015-09-04T13:33:11Z 415.1 2015-09-04T13:33:12Z 415.1 2015-09-04T13:33:13Z 415.0 2015-09-04T13:33:14Z 415.0 2015-09-04T13:33:15Z 414.9 2015-09-04T13:33:16Z 414.8 2015-09-04T13:33:17Z 414.7 2015-09-04T13:33:18Z 414.5 2015-09-04T13:33:19Z 414.4 2015-09-04T13:33:20Z 414.2 2015-09-04T13:33:21Z 414.0 2015-09-04T13:33:22Z 414.4 2015-09-04T13:33:24Z 414.8 2015-09-04T13:33:26Z 415.3 2015-09-04T13:33:28Z 415.8 2015-09-04T13:33:30Z 416.4 2015-09-04T13:33:32Z 417.0 2015-09-04T13:33:34Z 417.6 2015-09-04T13:33:36Z 418.1 2015-09-04T13:33:38Z 418.3 2015-09-04T13:33:39Z 418.7 2015-09-04T13:33:40Z 419.0 2015-09-04T13:33:41Z 419.4 2015-09-04T13:33:42Z 420.2 2015-09-04T13:33:44Z 421.2 2015-09-04T13:33:46Z 422.1 2015-09-04T13:33:48Z 423.1 2015-09-04T13:33:50Z 424.1 2015-09-04T13:33:52Z 425.1 2015-09-04T13:33:54Z 426.1 2015-09-04T13:33:56Z 427.2 2015-09-04T13:33:58Z 427.7 2015-09-04T13:33:59Z 428.7 2015-09-04T13:34:01Z 429.5 2015-09-04T13:34:03Z 429.9 2015-09-04T13:34:04Z 430.2 2015-09-04T13:34:05Z 430.4 2015-09-04T13:34:06Z 430.6 2015-09-04T13:34:07Z 430.8 2015-09-04T13:34:09Z 430.8 2015-09-04T13:34:11Z 430.8 2015-09-04T13:34:13Z 430.7 2015-09-04T13:34:15Z 430.6 2015-09-04T13:34:17Z 430.5 2015-09-04T13:34:19Z 430.3 2015-09-04T13:34:21Z 430.2 2015-09-04T13:34:23Z 430.0 2015-09-04T13:34:25Z 429.9 2015-09-04T13:34:27Z 429.8 2015-09-04T13:34:29Z 429.7 2015-09-04T13:34:31Z 429.7 2015-09-04T13:34:33Z 429.8 2015-09-04T13:34:35Z 429.8 2015-09-04T13:34:37Z 429.7 2015-09-04T13:34:39Z 429.7 2015-09-04T13:34:41Z 429.6 2015-09-04T13:34:42Z 429.6 2015-09-04T13:34:43Z 429.5 2015-09-04T13:34:44Z 429.5 2015-09-04T13:34:45Z 429.3 2015-09-04T13:34:47Z 429.2 2015-09-04T13:34:49Z 429.1 2015-09-04T13:34:51Z 429.0 2015-09-04T13:34:52Z 429.0 2015-09-04T13:34:53Z 428.9 2015-09-04T13:34:54Z 429.0 2015-09-04T13:34:55Z 429.2 2015-09-04T13:34:56Z 429.4 2015-09-04T13:34:57Z 429.6 2015-09-04T13:34:58Z 429.7 2015-09-04T13:34:59Z 429.9 2015-09-04T13:35:00Z 430.0 2015-09-04T13:35:01Z 430.1 2015-09-04T13:35:02Z 430.1 2015-09-04T13:35:03Z 430.2 2015-09-04T13:35:04Z 430.2 2015-09-04T13:35:05Z 430.2 2015-09-04T13:35:06Z 430.2 2015-09-04T13:35:07Z 430.1 2015-09-04T13:35:08Z 430.1 2015-09-04T13:35:09Z 430.0 2015-09-04T13:35:10Z 429.8 2015-09-04T13:35:11Z 429.7 2015-09-04T13:35:12Z 429.5 2015-09-04T13:35:13Z 429.2 2015-09-04T13:35:14Z 429.2 2015-09-04T13:35:15Z 429.3 2015-09-04T13:35:16Z 429.6 2015-09-04T13:35:17Z 429.9 2015-09-04T13:35:18Z 430.1 2015-09-04T13:35:19Z 430.4 2015-09-04T13:35:20Z 430.7 2015-09-04T13:35:21Z 430.9 2015-09-04T13:35:22Z 431.2 2015-09-04T13:35:23Z 431.4 2015-09-04T13:35:24Z 431.6 2015-09-04T13:35:25Z 431.8 2015-09-04T13:35:26Z 432.1 2015-09-04T13:35:27Z 432.2 2015-09-04T13:35:28Z 432.4 2015-09-04T13:35:29Z 432.6 2015-09-04T13:35:30Z 432.7 2015-09-04T13:35:31Z 432.9 2015-09-04T13:35:32Z 433.0 2015-09-04T13:35:33Z 433.1 2015-09-04T13:35:34Z 433.2 2015-09-04T13:35:35Z 433.3 2015-09-04T13:35:36Z 433.4 2015-09-04T13:35:37Z 433.5 2015-09-04T13:35:38Z 433.6 2015-09-04T13:35:39Z 433.7 2015-09-04T13:35:40Z 433.8 2015-09-04T13:35:41Z 433.8 2015-09-04T13:35:42Z 433.8 2015-09-04T13:35:43Z 433.8 2015-09-04T13:35:44Z 433.8 2015-09-04T13:35:45Z 433.8 2015-09-04T13:35:46Z 433.7 2015-09-04T13:35:47Z 433.6 2015-09-04T13:35:48Z 433.5 2015-09-04T13:35:49Z 433.4 2015-09-04T13:35:50Z 433.4 2015-09-04T13:35:51Z 433.4 2015-09-04T13:35:52Z 433.5 2015-09-04T13:35:53Z 433.5 2015-09-04T13:35:54Z 433.5 2015-09-04T13:35:55Z 433.5 2015-09-04T13:35:56Z 433.6 2015-09-04T13:35:57Z 433.7 2015-09-04T13:35:58Z 433.9 2015-09-04T13:35:59Z 434.1 2015-09-04T13:36:00Z 434.2 2015-09-04T13:36:01Z 434.3 2015-09-04T13:36:02Z 434.4 2015-09-04T13:36:03Z 434.5 2015-09-04T13:36:04Z 434.6 2015-09-04T13:36:05Z 434.7 2015-09-04T13:36:06Z 434.8 2015-09-04T13:36:07Z 434.8 2015-09-04T13:36:08Z 434.9 2015-09-04T13:36:09Z 434.9 2015-09-04T13:36:10Z 435.0 2015-09-04T13:36:11Z 435.0 2015-09-04T13:36:12Z 435.0 2015-09-04T13:36:13Z 435.0 2015-09-04T13:36:14Z 435.2 2015-09-04T13:36:15Z 435.4 2015-09-04T13:36:16Z 435.6 2015-09-04T13:36:17Z 435.8 2015-09-04T13:36:18Z 435.9 2015-09-04T13:36:19Z 436.1 2015-09-04T13:36:20Z 436.3 2015-09-04T13:36:21Z 436.5 2015-09-04T13:36:22Z 436.7 2015-09-04T13:36:23Z 436.9 2015-09-04T13:36:24Z 437.0 2015-09-04T13:36:25Z 437.2 2015-09-04T13:36:26Z 437.4 2015-09-04T13:36:27Z 437.6 2015-09-04T13:36:28Z 437.7 2015-09-04T13:36:29Z 437.9 2015-09-04T13:36:30Z 438.2 2015-09-04T13:36:31Z 438.4 2015-09-04T13:36:32Z 438.6 2015-09-04T13:36:33Z 438.8 2015-09-04T13:36:34Z 439.1 2015-09-04T13:36:35Z 439.3 2015-09-04T13:36:36Z 439.6 2015-09-04T13:36:37Z 439.8 2015-09-04T13:36:38Z 440.1 2015-09-04T13:36:39Z 440.4 2015-09-04T13:36:40Z 440.6 2015-09-04T13:36:41Z 440.9 2015-09-04T13:36:42Z 441.2 2015-09-04T13:36:43Z 441.5 2015-09-04T13:36:44Z 441.8 2015-09-04T13:36:45Z 442.0 2015-09-04T13:36:46Z 441.9 2015-09-04T13:36:47Z 441.9 2015-09-04T13:36:48Z 441.8 2015-09-04T13:36:49Z 441.8 2015-09-04T13:36:50Z 441.7 2015-09-04T13:36:51Z 441.7 2015-09-04T13:36:52Z 441.7 2015-09-04T13:36:53Z 441.7 2015-09-04T13:36:54Z 441.7 2015-09-04T13:36:55Z 441.7 2015-09-04T13:36:56Z 441.7 2015-09-04T13:36:57Z 441.7 2015-09-04T13:36:58Z 441.8 2015-09-04T13:36:59Z 441.9 2015-09-04T13:37:00Z 442.1 2015-09-04T13:37:01Z 442.3 2015-09-04T13:37:02Z 442.4 2015-09-04T13:37:03Z 442.6 2015-09-04T13:37:04Z 442.7 2015-09-04T13:37:05Z 442.8 2015-09-04T13:37:06Z 442.9 2015-09-04T13:37:07Z 443.0 2015-09-04T13:37:08Z 443.3 2015-09-04T13:37:09Z 443.5 2015-09-04T13:37:10Z 443.7 2015-09-04T13:37:11Z 443.8 2015-09-04T13:37:12Z 443.9 2015-09-04T13:37:13Z 444.1 2015-09-04T13:37:14Z 444.2 2015-09-04T13:37:15Z 444.4 2015-09-04T13:37:16Z 444.5 2015-09-04T13:37:17Z 444.7 2015-09-04T13:37:18Z 444.9 2015-09-04T13:37:19Z 445.1 2015-09-04T13:37:20Z 445.2 2015-09-04T13:37:21Z 445.3 2015-09-04T13:37:22Z 445.3 2015-09-04T13:37:23Z 445.4 2015-09-04T13:37:24Z 445.4 2015-09-04T13:37:25Z 445.4 2015-09-04T13:37:26Z 445.4 2015-09-04T13:37:27Z 445.2 2015-09-04T13:37:28Z 445.1 2015-09-04T13:37:29Z 444.9 2015-09-04T13:37:30Z 444.7 2015-09-04T13:37:31Z 444.4 2015-09-04T13:37:32Z 444.0 2015-09-04T13:37:33Z 443.5 2015-09-04T13:37:34Z 442.9 2015-09-04T13:37:35Z 442.3 2015-09-04T13:37:36Z 441.7 2015-09-04T13:37:37Z 441.2 2015-09-04T13:37:38Z 440.6 2015-09-04T13:37:39Z 440.2 2015-09-04T13:37:40Z 440.0 2015-09-04T13:37:41Z 439.8 2015-09-04T13:37:42Z 439.5 2015-09-04T13:37:43Z 439.2 2015-09-04T13:37:44Z 438.8 2015-09-04T13:37:45Z 438.5 2015-09-04T13:37:46Z 438.1 2015-09-04T13:37:47Z 437.6 2015-09-04T13:37:48Z 437.1 2015-09-04T13:37:49Z 436.6 2015-09-04T13:37:50Z 436.1 2015-09-04T13:37:51Z 435.6 2015-09-04T13:37:52Z 435.1 2015-09-04T13:37:53Z 434.7 2015-09-04T13:37:54Z 434.3 2015-09-04T13:37:55Z 434.1 2015-09-04T13:37:56Z 434.0 2015-09-04T13:37:57Z 433.8 2015-09-04T13:37:58Z 433.7 2015-09-04T13:37:59Z 433.6 2015-09-04T13:38:00Z 433.5 2015-09-04T13:38:01Z 433.4 2015-09-04T13:38:02Z 433.4 2015-09-04T13:38:03Z 433.2 2015-09-04T13:38:04Z 433.0 2015-09-04T13:38:05Z 432.9 2015-09-04T13:38:06Z 432.7 2015-09-04T13:38:07Z 432.6 2015-09-04T13:38:08Z 432.6 2015-09-04T13:38:09Z 432.5 2015-09-04T13:38:10Z 432.4 2015-09-04T13:38:11Z 432.0 2015-09-04T13:38:12Z 431.6 2015-09-04T13:38:13Z 431.3 2015-09-04T13:38:14Z 430.9 2015-09-04T13:38:15Z 430.6 2015-09-04T13:38:16Z 430.2 2015-09-04T13:38:17Z 430.1 2015-09-04T13:38:18Z 430.3 2015-09-04T13:38:19Z 430.4 2015-09-04T13:38:20Z 430.5 2015-09-04T13:38:21Z 430.5 2015-09-04T13:38:22Z 430.5 2015-09-04T13:38:23Z 430.5 2015-09-04T13:38:24Z 430.2 2015-09-04T13:38:25Z 429.6 2015-09-04T13:38:26Z 428.8 2015-09-04T13:38:27Z 428.1 2015-09-04T13:38:28Z 427.4 2015-09-04T13:38:29Z 426.6 2015-09-04T13:38:30Z 425.7 2015-09-04T13:38:31Z 423.9 2015-09-04T13:38:32Z 421.9 2015-09-04T13:38:33Z 420.0 2015-09-04T13:38:34Z 418.0 2015-09-04T13:38:35Z 416.0 2015-09-04T13:38:36Z 414.2 2015-09-04T13:38:37Z 412.5 2015-09-04T13:38:38Z 410.8 2015-09-04T13:38:39Z 409.1 2015-09-04T13:38:40Z 407.4 2015-09-04T13:38:41Z 406.2 2015-09-04T13:38:42Z 405.4 2015-09-04T13:38:43Z 404.7 2015-09-04T13:38:44Z 404.0 2015-09-04T13:38:45Z 403.4 2015-09-04T13:38:46Z 402.8 2015-09-04T13:38:47Z 401.7 2015-09-04T13:38:48Z 400.7 2015-09-04T13:38:49Z 399.8 2015-09-04T13:38:50Z 398.8 2015-09-04T13:38:51Z 398.0 2015-09-04T13:38:52Z 397.1 2015-09-04T13:38:53Z 396.1 2015-09-04T13:38:54Z 395.1 2015-09-04T13:38:55Z 394.1 2015-09-04T13:38:56Z 393.1 2015-09-04T13:38:57Z 392.2 2015-09-04T13:38:58Z 391.5 2015-09-04T13:38:59Z 391.1 2015-09-04T13:39:00Z 391.1 2015-09-04T13:39:01Z 391.1 2015-09-04T13:39:02Z 391.0 2015-09-04T13:39:03Z 390.7 2015-09-04T13:39:04Z 390.2 2015-09-04T13:39:05Z 389.4 2015-09-04T13:39:06Z 388.5 2015-09-04T13:39:07Z 387.5 2015-09-04T13:39:08Z 386.2 2015-09-04T13:39:09Z 384.8 2015-09-04T13:39:10Z 383.4 2015-09-04T13:39:11Z 382.1 2015-09-04T13:39:12Z 381.0 2015-09-04T13:39:13Z 379.9 2015-09-04T13:39:14Z 379.0 2015-09-04T13:39:15Z 378.2 2015-09-04T13:39:16Z 377.7 2015-09-04T13:39:17Z 376.9 2015-09-04T13:39:18Z 376.1 2015-09-04T13:39:19Z 375.1 2015-09-04T13:39:20Z 373.9 2015-09-04T13:39:21Z 372.4 2015-09-04T13:39:22Z 370.7 2015-09-04T13:39:23Z 369.2 2015-09-04T13:39:24Z 367.7 2015-09-04T13:39:25Z 366.4 2015-09-04T13:39:26Z 365.3 2015-09-04T13:39:27Z 364.4 2015-09-04T13:39:28Z 363.7 2015-09-04T13:39:29Z 363.2 2015-09-04T13:39:30Z 362.5 2015-09-04T13:39:31Z 361.7 2015-09-04T13:39:32Z 360.5 2015-09-04T13:39:33Z 359.1 2015-09-04T13:39:34Z 357.3 2015-09-04T13:39:35Z 355.6 2015-09-04T13:39:36Z 353.9 2015-09-04T13:39:37Z 352.2 2015-09-04T13:39:38Z 350.9 2015-09-04T13:39:39Z 349.9 2015-09-04T13:39:40Z 348.9 2015-09-04T13:39:41Z 347.9 2015-09-04T13:39:42Z 346.9 2015-09-04T13:39:43Z 346.4 2015-09-04T13:39:44Z 346.2 2015-09-04T13:39:45Z 346.5 2015-09-04T13:39:46Z 346.9 2015-09-04T13:39:47Z 347.4 2015-09-04T13:39:48Z 347.8 2015-09-04T13:39:49Z 348.0 2015-09-04T13:39:50Z 347.9 2015-09-04T13:39:51Z 347.3 2015-09-04T13:39:52Z 346.0 2015-09-04T13:39:53Z 344.4 2015-09-04T13:39:54Z 343.3 2015-09-04T13:39:55Z 342.5 2015-09-04T13:39:56Z 342.1 2015-09-04T13:39:57Z 341.7 2015-09-04T13:39:58Z 341.3 2015-09-04T13:39:59Z 340.7 2015-09-04T13:40:00Z 340.1 2015-09-04T13:40:01Z 339.5 2015-09-04T13:40:02Z 339.1 2015-09-04T13:40:03Z 338.7 2015-09-04T13:40:04Z 338.3 2015-09-04T13:40:05Z 337.9 2015-09-04T13:40:06Z 337.6 2015-09-04T13:40:07Z 337.3 2015-09-04T13:40:08Z 336.7 2015-09-04T13:40:09Z 335.8 2015-09-04T13:40:10Z 334.7 2015-09-04T13:40:11Z 333.3 2015-09-04T13:40:12Z 332.2 2015-09-04T13:40:13Z 331.4 2015-09-04T13:40:14Z 331.0 2015-09-04T13:40:15Z 330.7 2015-09-04T13:40:16Z 330.4 2015-09-04T13:40:17Z 329.9 2015-09-04T13:40:18Z 329.2 2015-09-04T13:40:19Z 328.1 2015-09-04T13:40:20Z 326.8 2015-09-04T13:40:21Z 325.4 2015-09-04T13:40:22Z 324.0 2015-09-04T13:40:23Z 322.7 2015-09-04T13:40:24Z 321.7 2015-09-04T13:40:25Z 320.9 2015-09-04T13:40:26Z 320.3 2015-09-04T13:40:27Z 320.0 2015-09-04T13:40:28Z 319.8 2015-09-04T13:40:29Z 318.9 2015-09-04T13:40:30Z 318.0 2015-09-04T13:40:31Z 317.0 2015-09-04T13:40:32Z 316.1 2015-09-04T13:40:33Z 315.3 2015-09-04T13:40:34Z 314.7 2015-09-04T13:40:35Z 314.4 2015-09-04T13:40:36Z 314.4 2015-09-04T13:40:37Z 314.5 2015-09-04T13:40:38Z 314.4 2015-09-04T13:40:39Z 313.8 2015-09-04T13:40:40Z 312.7 2015-09-04T13:40:41Z 311.2 2015-09-04T13:40:42Z 309.6 2015-09-04T13:40:43Z 308.5 2015-09-04T13:40:44Z 308.1 2015-09-04T13:40:45Z 308.1 2015-09-04T13:40:46Z 308.5 2015-09-04T13:40:47Z 308.8 2015-09-04T13:40:48Z 308.9 2015-09-04T13:40:49Z 308.6 2015-09-04T13:40:50Z 308.3 2015-09-04T13:40:51Z 307.8 2015-09-04T13:40:52Z 307.4 2015-09-04T13:40:53Z 306.9 2015-09-04T13:40:54Z 306.6 2015-09-04T13:40:55Z 306.2 2015-09-04T13:40:56Z 305.7 2015-09-04T13:40:57Z 305.2 2015-09-04T13:40:58Z 304.6 2015-09-04T13:40:59Z 303.9 2015-09-04T13:41:00Z 303.4 2015-09-04T13:41:01Z 303.4 2015-09-04T13:41:02Z 304.0 2015-09-04T13:41:03Z 304.8 2015-09-04T13:41:04Z 305.8 2015-09-04T13:41:05Z 306.8 2015-09-04T13:41:06Z 307.4 2015-09-04T13:41:07Z 307.4 2015-09-04T13:41:08Z 306.6 2015-09-04T13:41:09Z 305.2 2015-09-04T13:41:10Z 303.9 2015-09-04T13:41:11Z 303.1 2015-09-04T13:41:12Z 302.7 2015-09-04T13:41:13Z 302.5 2015-09-04T13:41:14Z 302.2 2015-09-04T13:41:15Z 301.6 2015-09-04T13:41:16Z 300.9 2015-09-04T13:41:17Z 300.2 2015-09-04T13:41:18Z 299.2 2015-09-04T13:41:19Z 298.1 2015-09-04T13:41:20Z 297.1 2015-09-04T13:41:21Z 296.2 2015-09-04T13:41:22Z 295.2 2015-09-04T13:41:23Z 294.5 2015-09-04T13:41:24Z 293.9 2015-09-04T13:41:25Z 293.3 2015-09-04T13:41:26Z 293.0 2015-09-04T13:41:27Z 293.0 2015-09-04T13:41:28Z 293.1 2015-09-04T13:41:29Z 293.1 2015-09-04T13:41:30Z 292.7 2015-09-04T13:41:31Z 291.9 2015-09-04T13:41:32Z 290.8 2015-09-04T13:41:33Z 289.6 2015-09-04T13:41:34Z 288.1 2015-09-04T13:41:35Z 286.6 2015-09-04T13:41:36Z 285.2 2015-09-04T13:41:37Z 284.3 2015-09-04T13:41:38Z 284.0 2015-09-04T13:41:39Z 284.2 2015-09-04T13:41:40Z 284.5 2015-09-04T13:41:41Z 285.0 2015-09-04T13:41:42Z 285.2 2015-09-04T13:41:43Z 285.3 2015-09-04T13:41:44Z 285.3 2015-09-04T13:41:45Z 285.4 2015-09-04T13:41:46Z 285.2 2015-09-04T13:41:47Z 284.8 2015-09-04T13:41:48Z 284.2 2015-09-04T13:41:49Z 283.5 2015-09-04T13:41:50Z 282.7 2015-09-04T13:41:51Z 281.8 2015-09-04T13:41:52Z 280.8 2015-09-04T13:41:53Z 279.9 2015-09-04T13:41:54Z 278.9 2015-09-04T13:41:55Z 277.8 2015-09-04T13:41:56Z 276.5 2015-09-04T13:41:57Z 275.2 2015-09-04T13:41:58Z 273.8 2015-09-04T13:41:59Z 272.5 2015-09-04T13:42:00Z 271.2 2015-09-04T13:42:01Z 270.0 2015-09-04T13:42:02Z 269.0 2015-09-04T13:42:03Z 268.1 2015-09-04T13:42:04Z 267.2 2015-09-04T13:42:05Z 266.1 2015-09-04T13:42:06Z 264.9 2015-09-04T13:42:07Z 263.7 2015-09-04T13:42:08Z 263.0 2015-09-04T13:42:09Z 262.6 2015-09-04T13:42:10Z 262.5 2015-09-04T13:42:11Z 262.4 2015-09-04T13:42:12Z 262.2 2015-09-04T13:42:13Z 262.1 2015-09-04T13:42:14Z 261.8 2015-09-04T13:42:15Z 261.4 2015-09-04T13:42:16Z 260.9 2015-09-04T13:42:17Z 260.3 2015-09-04T13:42:18Z 259.7 2015-09-04T13:42:19Z 259.2 2015-09-04T13:42:20Z 258.6 2015-09-04T13:42:21Z 257.8 2015-09-04T13:42:22Z 256.9 2015-09-04T13:42:23Z 255.9 2015-09-04T13:42:24Z 254.7 2015-09-04T13:42:25Z 253.6 2015-09-04T13:42:26Z 252.4 2015-09-04T13:42:27Z 251.5 2015-09-04T13:42:28Z 250.9 2015-09-04T13:42:29Z 250.3 2015-09-04T13:42:30Z 249.6 2015-09-04T13:42:31Z 248.6 2015-09-04T13:42:32Z 247.2 2015-09-04T13:42:33Z 245.7 2015-09-04T13:42:34Z 244.2 2015-09-04T13:42:35Z 242.6 2015-09-04T13:42:36Z 241.1 2015-09-04T13:42:37Z 239.6 2015-09-04T13:42:38Z 238.3 2015-09-04T13:42:39Z 237.1 2015-09-04T13:42:40Z 235.3 2015-09-04T13:42:41Z 233.6 2015-09-04T13:42:42Z 231.8 2015-09-04T13:42:43Z 230.0 2015-09-04T13:42:44Z 228.2 2015-09-04T13:42:45Z 226.5 2015-09-04T13:42:46Z 224.9 2015-09-04T13:42:47Z 223.4 2015-09-04T13:42:48Z 220.8 2015-09-04T13:42:49Z 218.3 2015-09-04T13:42:50Z 216.4 2015-09-04T13:42:51Z 215.3 2015-09-04T13:42:52Z 214.2 2015-09-04T13:42:53Z 213.4 2015-09-04T13:42:54Z 212.4 2015-09-04T13:42:55Z 210.2 2015-09-04T13:42:56Z 207.9 2015-09-04T13:42:57Z 205.2 2015-09-04T13:42:58Z 202.5 2015-09-04T13:42:59Z 200.0 2015-09-04T13:43:00Z 197.6 2015-09-04T13:43:01Z 195.5 2015-09-04T13:43:02Z 193.8 2015-09-04T13:43:03Z 192.9 2015-09-04T13:43:04Z 192.7 2015-09-04T13:43:05Z 193.1 2015-09-04T13:43:06Z 193.6 2015-09-04T13:43:07Z 194.4 2015-09-04T13:43:08Z 194.9 2015-09-04T13:43:09Z 195.2 2015-09-04T13:43:10Z 195.6 2015-09-04T13:43:11Z 196.1 2015-09-04T13:43:12Z 196.5 2015-09-04T13:43:13Z 197.2 2015-09-04T13:43:14Z 198.5 2015-09-04T13:43:15Z 199.9 2015-09-04T13:43:16Z 201.1 2015-09-04T13:43:17Z 202.1 2015-09-04T13:43:18Z 202.6 2015-09-04T13:43:19Z 202.7 2015-09-04T13:43:20Z 202.3 2015-09-04T13:43:21Z 201.7 2015-09-04T13:43:22Z 201.0 2015-09-04T13:43:23Z 200.3 2015-09-04T13:43:24Z 199.7 2015-09-04T13:43:25Z 199.1 2015-09-04T13:43:26Z 198.8 2015-09-04T13:43:27Z 198.6 2015-09-04T13:43:28Z 198.9 2015-09-04T13:43:29Z 199.2 2015-09-04T13:43:30Z 199.3 2015-09-04T13:43:31Z 199.3 2015-09-04T13:43:32Z 199.1 2015-09-04T13:43:33Z 198.9 2015-09-04T13:43:34Z 199.2 2015-09-04T13:43:35Z 199.5 2015-09-04T13:43:36Z 199.7 2015-09-04T13:43:37Z 200.1 2015-09-04T13:43:38Z 200.3 2015-09-04T13:43:39Z 200.5 2015-09-04T13:43:40Z 200.6 2015-09-04T13:43:41Z 200.8 2015-09-04T13:43:42Z 200.9 2015-09-04T13:43:43Z 201.1 2015-09-04T13:43:44Z 201.3 2015-09-04T13:43:45Z 201.5 2015-09-04T13:43:46Z 201.5 2015-09-04T13:43:47Z 201.6 2015-09-04T13:43:48Z 201.5 2015-09-04T13:43:49Z 201.3 2015-09-04T13:43:50Z 201.1 2015-09-04T13:43:51Z 200.7 2015-09-04T13:43:52Z 200.3 2015-09-04T13:43:53Z 199.8 2015-09-04T13:43:54Z 199.3 2015-09-04T13:43:55Z 199.4 2015-09-04T13:43:56Z 199.4 2015-09-04T13:43:57Z 199.7 2015-09-04T13:43:58Z 199.9 2015-09-04T13:43:59Z 200.1 2015-09-04T13:44:00Z 200.2 2015-09-04T13:44:01Z 200.3 2015-09-04T13:44:02Z 200.3 2015-09-04T13:44:03Z 200.3 2015-09-04T13:44:04Z 200.2 2015-09-04T13:44:05Z 200.0 2015-09-04T13:44:06Z 199.9 2015-09-04T13:44:07Z 199.6 2015-09-04T13:44:08Z 199.2 2015-09-04T13:44:09Z 198.8 2015-09-04T13:44:10Z 198.5 2015-09-04T13:44:11Z 198.2 2015-09-04T13:44:12Z 197.8 2015-09-04T13:44:13Z 197.4 2015-09-04T13:44:14Z 196.9 2015-09-04T13:44:15Z 197.0 2015-09-04T13:44:16Z 197.0 2015-09-04T13:44:17Z 197.1 2015-09-04T13:44:18Z 197.1 2015-09-04T13:44:19Z 197.0 2015-09-04T13:44:20Z 196.9 2015-09-04T13:44:21Z 196.6 2015-09-04T13:44:22Z 196.4 2015-09-04T13:44:23Z 196.4 2015-09-04T13:44:24Z 196.6 2015-09-04T13:44:25Z 196.7 2015-09-04T13:44:26Z 196.8 2015-09-04T13:44:27Z 196.8 2015-09-04T13:44:28Z 196.9 2015-09-04T13:44:29Z 197.4 2015-09-04T13:44:30Z 198.0 2015-09-04T13:44:31Z 198.6 2015-09-04T13:44:32Z 199.3 2015-09-04T13:44:33Z 200.2 2015-09-04T13:44:34Z 201.3 2015-09-04T13:44:35Z 202.5 2015-09-04T13:44:36Z 203.8 2015-09-04T13:44:37Z 205.0 2015-09-04T13:44:38Z 206.4 2015-09-04T13:44:39Z 207.2 2015-09-04T13:44:40Z 207.8 2015-09-04T13:44:41Z 208.3 2015-09-04T13:44:42Z 208.7 2015-09-04T13:44:43Z 208.9 2015-09-04T13:44:44Z 208.9 2015-09-04T13:44:45Z 208.6 2015-09-04T13:44:46Z 208.3 2015-09-04T13:44:47Z 207.9 2015-09-04T13:44:48Z 207.5 2015-09-04T13:44:49Z 207.0 2015-09-04T13:44:50Z 206.4 2015-09-04T13:44:51Z 205.7 2015-09-04T13:44:52Z 205.1 2015-09-04T13:44:53Z 204.4 2015-09-04T13:44:54Z 204.0 2015-09-04T13:44:55Z 203.6 2015-09-04T13:44:56Z 203.5 2015-09-04T13:44:57Z 203.7 2015-09-04T13:44:58Z 204.3 2015-09-04T13:44:59Z 205.4 2015-09-04T13:45:00Z 206.6 2015-09-04T13:45:01Z 208.6 2015-09-04T13:45:02Z 211.4 2015-09-04T13:45:03Z 214.3 2015-09-04T13:45:04Z 217.2 2015-09-04T13:45:05Z 219.7 2015-09-04T13:45:06Z 222.1 2015-09-04T13:45:07Z 223.7 2015-09-04T13:45:08Z 225.0 2015-09-04T13:45:09Z 226.2 2015-09-04T13:45:10Z 227.3 2015-09-04T13:45:11Z 228.6 2015-09-04T13:45:12Z 229.7 2015-09-04T13:45:13Z 230.9 2015-09-04T13:45:14Z 232.0 2015-09-04T13:45:15Z 233.6 2015-09-04T13:45:16Z 235.3 2015-09-04T13:45:17Z 236.8 2015-09-04T13:45:18Z 237.8 2015-09-04T13:45:19Z 238.3 2015-09-04T13:45:20Z 238.6 2015-09-04T13:45:21Z 238.5 2015-09-04T13:45:22Z 238.3 2015-09-04T13:45:23Z 237.6 2015-09-04T13:45:24Z 236.6 2015-09-04T13:45:25Z 235.5 2015-09-04T13:45:26Z 234.3 2015-09-04T13:45:27Z 233.0 2015-09-04T13:45:28Z 231.8 2015-09-04T13:45:29Z 230.0 2015-09-04T13:45:30Z 227.9 2015-09-04T13:45:31Z 225.7 2015-09-04T13:45:32Z 223.6 2015-09-04T13:45:33Z 222.2 2015-09-04T13:45:34Z 221.1 2015-09-04T13:45:35Z 220.0 2015-09-04T13:45:36Z 218.8 2015-09-04T13:45:37Z 217.7 2015-09-04T13:45:38Z 216.8 2015-09-04T13:45:39Z 216.1 2015-09-04T13:45:40Z 215.9 2015-09-04T13:45:41Z 215.9 2015-09-04T13:45:42Z 216.4 2015-09-04T13:45:43Z 217.3 2015-09-04T13:45:44Z 218.1 2015-09-04T13:45:45Z 218.8 2015-09-04T13:45:46Z 219.6 2015-09-04T13:45:47Z 220.6 2015-09-04T13:45:48Z 221.6 2015-09-04T13:45:49Z 222.5 2015-09-04T13:45:50Z 223.3 2015-09-04T13:45:51Z 224.4 2015-09-04T13:45:52Z 225.2 2015-09-04T13:45:53Z 225.9 2015-09-04T13:45:54Z 226.9 2015-09-04T13:45:55Z 227.8 2015-09-04T13:45:56Z 228.5 2015-09-04T13:45:57Z 229.0 2015-09-04T13:45:58Z 229.4 2015-09-04T13:45:59Z 229.7 2015-09-04T13:46:00Z 229.9 2015-09-04T13:46:01Z 230.0 2015-09-04T13:46:02Z 229.8 2015-09-04T13:46:03Z 229.4 2015-09-04T13:46:04Z 229.0 2015-09-04T13:46:05Z 228.3 2015-09-04T13:46:06Z 227.7 2015-09-04T13:46:07Z 227.1 2015-09-04T13:46:08Z 226.8 2015-09-04T13:46:09Z 226.5 2015-09-04T13:46:10Z 226.5 2015-09-04T13:46:11Z 226.6 2015-09-04T13:46:12Z 226.9 2015-09-04T13:46:13Z 227.3 2015-09-04T13:46:14Z 227.8 2015-09-04T13:46:15Z 229.2 2015-09-04T13:46:16Z 231.7 2015-09-04T13:46:17Z 234.3 2015-09-04T13:46:18Z 236.9 2015-09-04T13:46:19Z 239.5 2015-09-04T13:46:20Z 241.9 2015-09-04T13:46:21Z 243.8 2015-09-04T13:46:22Z 245.4 2015-09-04T13:46:23Z 246.6 2015-09-04T13:46:24Z 247.1 2015-09-04T13:46:25Z 247.2 2015-09-04T13:46:26Z 246.9 2015-09-04T13:46:27Z 246.3 2015-09-04T13:46:28Z 245.4 2015-09-04T13:46:29Z 244.9 2015-09-04T13:46:30Z 244.6 2015-09-04T13:46:31Z 244.5 2015-09-04T13:46:32Z 245.6 2015-09-04T13:46:33Z 247.3 2015-09-04T13:46:34Z 248.3 2015-09-04T13:46:35Z 249.5 2015-09-04T13:46:36Z 250.9 2015-09-04T13:46:37Z 252.6 2015-09-04T13:46:38Z 254.7 2015-09-04T13:46:39Z 256.5 2015-09-04T13:46:40Z 258.0 2015-09-04T13:46:41Z 258.4 2015-09-04T13:46:42Z 258.8 2015-09-04T13:46:43Z 259.0 2015-09-04T13:46:44Z 259.1 2015-09-04T13:46:45Z 259.1 2015-09-04T13:46:46Z 259.1 2015-09-04T13:46:47Z 259.2 2015-09-04T13:46:48Z 259.1 2015-09-04T13:46:49Z 258.6 2015-09-04T13:46:50Z 257.4 2015-09-04T13:46:51Z 255.5 2015-09-04T13:46:52Z 253.3 2015-09-04T13:46:53Z 251.4 2015-09-04T13:46:54Z 249.5 2015-09-04T13:46:55Z 247.6 2015-09-04T13:46:56Z 246.0 2015-09-04T13:46:57Z 244.5 2015-09-04T13:46:58Z 243.4 2015-09-04T13:46:59Z 242.5 2015-09-04T13:47:00Z 241.8 2015-09-04T13:47:01Z 241.1 2015-09-04T13:47:02Z 240.6 2015-09-04T13:47:03Z 240.9 2015-09-04T13:47:04Z 241.4 2015-09-04T13:47:05Z 242.0 2015-09-04T13:47:06Z 242.1 2015-09-04T13:47:07Z 241.5 2015-09-04T13:47:08Z 241.1 2015-09-04T13:47:09Z 240.8 2015-09-04T13:47:10Z 240.6 2015-09-04T13:47:11Z 240.3 2015-09-04T13:47:12Z 240.3 2015-09-04T13:47:13Z 240.4 2015-09-04T13:47:14Z 240.4 2015-09-04T13:47:15Z 240.5 2015-09-04T13:47:16Z 240.3 2015-09-04T13:47:17Z 240.0 2015-09-04T13:47:18Z 239.6 2015-09-04T13:47:19Z 239.2 2015-09-04T13:47:20Z 238.7 2015-09-04T13:47:21Z 238.2 2015-09-04T13:47:22Z 237.6 2015-09-04T13:47:23Z 236.9 2015-09-04T13:47:24Z 236.0 2015-09-04T13:47:25Z 235.1 2015-09-04T13:47:26Z 234.1 2015-09-04T13:47:27Z 233.2 2015-09-04T13:47:28Z 232.3 2015-09-04T13:47:29Z 231.3 2015-09-04T13:47:30Z 230.4 2015-09-04T13:47:31Z 229.4 2015-09-04T13:47:32Z 228.8 2015-09-04T13:47:33Z 228.1 2015-09-04T13:47:34Z 227.5 2015-09-04T13:47:35Z 227.1 2015-09-04T13:47:36Z 229.3 2015-09-04T13:47:37Z 232.4 2015-09-04T13:47:38Z 235.5 2015-09-04T13:47:39Z 238.4 2015-09-04T13:47:40Z 241.1 2015-09-04T13:47:41Z 243.8 2015-09-04T13:47:42Z 246.4 2015-09-04T13:47:43Z 248.8 2015-09-04T13:47:44Z 250.9 2015-09-04T13:47:45Z 252.6 2015-09-04T13:47:46Z 253.8 2015-09-04T13:47:47Z 255.0 2015-09-04T13:47:48Z 255.7 2015-09-04T13:47:49Z 255.8 2015-09-04T13:47:50Z 255.6 2015-09-04T13:47:51Z 255.5 2015-09-04T13:47:52Z 255.6 2015-09-04T13:47:53Z 253.6 2015-09-04T13:47:54Z 250.7 2015-09-04T13:47:55Z 248.5 2015-09-04T13:47:56Z 246.9 2015-09-04T13:47:57Z 246.0 2015-09-04T13:47:58Z 245.6 2015-09-04T13:47:59Z 245.5 2015-09-04T13:48:00Z 245.5 2015-09-04T13:48:01Z 245.9 2015-09-04T13:48:02Z 246.4 2015-09-04T13:48:03Z 246.8 2015-09-04T13:48:04Z 247.1 2015-09-04T13:48:05Z 247.3 2015-09-04T13:48:06Z 247.0 2015-09-04T13:48:07Z 246.7 2015-09-04T13:48:08Z 246.7 2015-09-04T13:48:09Z 246.7 2015-09-04T13:48:10Z 246.7 2015-09-04T13:48:11Z 246.7 2015-09-04T13:48:12Z 246.7 2015-09-04T13:48:13Z 246.5 2015-09-04T13:48:14Z 246.4 2015-09-04T13:48:15Z 246.7 2015-09-04T13:48:16Z 247.3 2015-09-04T13:48:17Z 248.4 2015-09-04T13:48:18Z 249.5 2015-09-04T13:48:19Z 250.2 2015-09-04T13:48:20Z 250.6 2015-09-04T13:48:21Z 250.8 2015-09-04T13:48:22Z 250.7 2015-09-04T13:48:23Z 250.3 2015-09-04T13:48:24Z 249.5 2015-09-04T13:48:25Z 248.3 2015-09-04T13:48:26Z 247.2 2015-09-04T13:48:27Z 247.0 2015-09-04T13:48:28Z 246.6 2015-09-04T13:48:29Z 246.1 2015-09-04T13:48:30Z 245.3 2015-09-04T13:48:31Z 244.2 2015-09-04T13:48:32Z 242.9 2015-09-04T13:48:33Z 241.8 2015-09-04T13:48:34Z 240.6 2015-09-04T13:48:35Z 239.3 2015-09-04T13:48:36Z 238.2 2015-09-04T13:48:37Z 237.2 2015-09-04T13:48:38Z 235.7 2015-09-04T13:48:39Z 234.8 2015-09-04T13:48:40Z 234.6 2015-09-04T13:48:41Z 234.4 2015-09-04T13:48:42Z 233.8 2015-09-04T13:48:43Z 232.9 2015-09-04T13:48:44Z 231.6 2015-09-04T13:48:45Z 230.3 2015-09-04T13:48:46Z 229.0 2015-09-04T13:48:47Z 227.6 2015-09-04T13:48:48Z 226.6 2015-09-04T13:48:49Z 225.7 2015-09-04T13:48:50Z 225.1 2015-09-04T13:48:51Z 224.5 2015-09-04T13:48:52Z 223.8 2015-09-04T13:48:53Z 223.4 2015-09-04T13:48:54Z 223.1 2015-09-04T13:48:55Z 223.8 2015-09-04T13:48:56Z 224.4 2015-09-04T13:48:57Z 224.6 2015-09-04T13:48:58Z 224.2 2015-09-04T13:48:59Z 222.9 2015-09-04T13:49:00Z 222.1 2015-09-04T13:49:01Z 221.4 2015-09-04T13:49:02Z 221.1 2015-09-04T13:49:03Z 220.0 2015-09-04T13:49:04Z 219.2 2015-09-04T13:49:05Z 221.3 2015-09-04T13:49:06Z 223.4 2015-09-04T13:49:07Z 225.9 2015-09-04T13:49:08Z 228.2 2015-09-04T13:49:09Z 230.4 2015-09-04T13:49:10Z 233.0 2015-09-04T13:49:11Z 235.2 2015-09-04T13:49:12Z 237.0 2015-09-04T13:49:13Z 237.9 2015-09-04T13:49:14Z 238.8 2015-09-04T13:49:15Z 239.8 2015-09-04T13:49:16Z 240.8 2015-09-04T13:49:17Z 240.0 2015-09-04T13:49:18Z 240.5 2015-09-04T13:49:19Z 241.5 2015-09-04T13:49:20Z 243.4 2015-09-04T13:49:21Z 245.5 2015-09-04T13:49:22Z 247.2 2015-09-04T13:49:23Z 248.1 2015-09-04T13:49:24Z 245.4 2015-09-04T13:49:25Z 242.9 2015-09-04T13:49:26Z 240.1 2015-09-04T13:49:27Z 237.8 2015-09-04T13:49:28Z 235.0 2015-09-04T13:49:29Z 233.7 2015-09-04T13:49:30Z 232.2 2015-09-04T13:49:31Z 230.8 2015-09-04T13:49:32Z 229.9 2015-09-04T13:49:33Z 230.1 2015-09-04T13:49:34Z 231.1 2015-09-04T13:49:35Z 232.0 2015-09-04T13:49:36Z 232.3 2015-09-04T13:49:37Z 232.0 2015-09-04T13:49:38Z 231.6 2015-09-04T13:49:39Z 230.9 2015-09-04T13:49:40Z 229.6 2015-09-04T13:49:41Z 228.5 2015-09-04T13:49:42Z 228.0 2015-09-04T13:49:43Z 227.4 2015-09-04T13:49:44Z 226.9 2015-09-04T13:49:45Z 226.9 2015-09-04T13:49:46Z 226.6 2015-09-04T13:49:47Z 225.9 2015-09-04T13:49:48Z 225.5 2015-09-04T13:49:49Z 224.7 2015-09-04T13:49:50Z 223.7 2015-09-04T13:49:51Z 223.1 2015-09-04T13:49:52Z 222.5 2015-09-04T13:49:53Z 221.9 2015-09-04T13:49:54Z 222.6 2015-09-04T13:49:55Z 224.8 2015-09-04T13:49:56Z 227.6 2015-09-04T13:49:57Z 230.8 2015-09-04T13:49:58Z 234.1 2015-09-04T13:49:59Z 237.1 2015-09-04T13:50:00Z 239.7 2015-09-04T13:50:01Z 242.3 2015-09-04T13:50:02Z 244.4 2015-09-04T13:50:03Z 245.8 2015-09-04T13:50:04Z 245.6 2015-09-04T13:50:05Z 244.5 2015-09-04T13:50:06Z 242.9 2015-09-04T13:50:07Z 241.4 2015-09-04T13:50:08Z 239.9 2015-09-04T13:50:09Z 238.2 2015-09-04T13:50:10Z 236.2 2015-09-04T13:50:11Z 235.4 2015-09-04T13:50:12Z 234.8 2015-09-04T13:50:13Z 234.1 2015-09-04T13:50:14Z 233.3 2015-09-04T13:50:15Z 232.6 2015-09-04T13:50:16Z 232.1 2015-09-04T13:50:17Z 231.7 2015-09-04T13:50:18Z 231.7 2015-09-04T13:50:19Z 232.3 2015-09-04T13:50:20Z 232.7 2015-09-04T13:50:21Z 233.3 2015-09-04T13:50:22Z 234.1 2015-09-04T13:50:23Z 234.8 2015-09-04T13:50:24Z 235.4 2015-09-04T13:50:25Z 235.3 2015-09-04T13:50:26Z 235.1 2015-09-04T13:50:27Z 234.6 2015-09-04T13:50:28Z 234.3 2015-09-04T13:50:29Z 233.5 2015-09-04T13:50:30Z 232.2 2015-09-04T13:50:31Z 230.6 2015-09-04T13:50:32Z 228.9 2015-09-04T13:50:33Z 227.2 2015-09-04T13:50:34Z 226.7 2015-09-04T13:50:35Z 226.7 2015-09-04T13:50:36Z 227.0 2015-09-04T13:50:37Z 227.4 2015-09-04T13:50:38Z 227.9 2015-09-04T13:50:39Z 229.5 2015-09-04T13:50:40Z 231.3 2015-09-04T13:50:41Z 233.1 2015-09-04T13:50:42Z 235.1 2015-09-04T13:50:43Z 237.1 2015-09-04T13:50:44Z 239.2 2015-09-04T13:50:45Z 241.2 2015-09-04T13:50:46Z 243.1 2015-09-04T13:50:47Z 245.0 2015-09-04T13:50:48Z 246.3 2015-09-04T13:50:49Z 247.1 2015-09-04T13:50:50Z 247.2 2015-09-04T13:50:51Z 247.2 2015-09-04T13:50:52Z 246.8 2015-09-04T13:50:53Z 246.4 2015-09-04T13:50:54Z 246.0 2015-09-04T13:50:55Z 246.5 2015-09-04T13:50:56Z 246.7 2015-09-04T13:50:57Z 247.0 2015-09-04T13:50:58Z 245.6 2015-09-04T13:50:59Z 244.0 2015-09-04T13:51:00Z 242.3 2015-09-04T13:51:01Z 240.5 2015-09-04T13:51:02Z 238.9 2015-09-04T13:51:03Z 237.7 2015-09-04T13:51:04Z 237.1 2015-09-04T13:51:05Z 237.2 2015-09-04T13:51:06Z 237.7 2015-09-04T13:51:07Z 239.0 2015-09-04T13:51:08Z 240.3 2015-09-04T13:51:09Z 241.4 2015-09-04T13:51:10Z 241.9 2015-09-04T13:51:11Z 242.1 2015-09-04T13:51:12Z 242.1 2015-09-04T13:51:13Z 241.8 2015-09-04T13:51:14Z 241.1 2015-09-04T13:51:15Z 239.9 2015-09-04T13:51:16Z 238.7 2015-09-04T13:51:17Z 237.4 2015-09-04T13:51:18Z 236.5 2015-09-04T13:51:19Z 236.7 2015-09-04T13:51:20Z 237.1 2015-09-04T13:51:21Z 237.8 2015-09-04T13:51:22Z 238.4 2015-09-04T13:51:23Z 238.5 2015-09-04T13:51:24Z 238.9 2015-09-04T13:51:25Z 239.3 2015-09-04T13:51:26Z 239.1 2015-09-04T13:51:27Z 238.9 2015-09-04T13:51:28Z 238.7 2015-09-04T13:51:29Z 239.0 2015-09-04T13:51:30Z 239.6 2015-09-04T13:51:31Z 240.3 2015-09-04T13:51:32Z 241.2 2015-09-04T13:51:33Z 242.0 2015-09-04T13:51:34Z 242.7 2015-09-04T13:51:35Z 243.3 2015-09-04T13:51:36Z 243.6 2015-09-04T13:51:37Z 243.5 2015-09-04T13:51:38Z 242.7 2015-09-04T13:51:39Z 241.5 2015-09-04T13:51:40Z 240.5 2015-09-04T13:51:41Z 240.7 2015-09-04T13:51:42Z 242.1 2015-09-04T13:51:43Z 243.3 2015-09-04T13:51:44Z 244.2 2015-09-04T13:51:45Z 244.8 2015-09-04T13:51:46Z 245.2 2015-09-04T13:51:47Z 245.6 2015-09-04T13:51:48Z 245.9 2015-09-04T13:51:49Z 246.3 2015-09-04T13:51:50Z 246.7 2015-09-04T13:51:51Z 247.4 2015-09-04T13:51:52Z 248.2 2015-09-04T13:51:53Z 248.5 2015-09-04T13:51:54Z 248.5 2015-09-04T13:51:55Z 248.2 2015-09-04T13:51:56Z 248.0 2015-09-04T13:51:57Z 248.6 2015-09-04T13:51:58Z 249.0 2015-09-04T13:51:59Z 248.8 2015-09-04T13:52:00Z 248.1 2015-09-04T13:52:01Z 246.7 2015-09-04T13:52:02Z 245.3 2015-09-04T13:52:03Z 244.1 2015-09-04T13:52:04Z 243.1 2015-09-04T13:52:05Z 242.2 2015-09-04T13:52:06Z 240.9 2015-09-04T13:52:07Z 239.4 2015-09-04T13:52:08Z 237.8 2015-09-04T13:52:09Z 235.9 2015-09-04T13:52:10Z 234.4 2015-09-04T13:52:11Z 233.3 2015-09-04T13:52:12Z 232.9 2015-09-04T13:52:13Z 233.8 2015-09-04T13:52:14Z 235.5 2015-09-04T13:52:15Z 238.4 2015-09-04T13:52:16Z 242.8 2015-09-04T13:52:17Z 247.5 2015-09-04T13:52:18Z 251.6 2015-09-04T13:52:19Z 254.9 2015-09-04T13:52:20Z 258.7 2015-09-04T13:52:21Z 261.7 2015-09-04T13:52:22Z 263.9 2015-09-04T13:52:23Z 267.1 2015-09-04T13:52:24Z 459.9 2015-09-04T13:54:41Z 219.3 2015-09-04T13:54:47Z 215.6 2015-09-04T13:54:48Z 214.0 2015-09-04T13:54:49Z 213.0 2015-09-04T13:54:50Z 211.7 2015-09-04T13:54:51Z 210.3 2015-09-04T13:54:52Z 209.1 2015-09-04T13:54:53Z 208.1 2015-09-04T13:54:54Z 207.1 2015-09-04T13:54:55Z 206.4 2015-09-04T13:54:56Z 206.0 2015-09-04T13:54:57Z 206.0 2015-09-04T13:54:58Z 206.1 2015-09-04T13:54:59Z 206.1 2015-09-04T13:55:00Z 206.1 2015-09-04T13:55:01Z 206.7 2015-09-04T13:55:02Z 207.3 2015-09-04T13:55:03Z 207.7 2015-09-04T13:55:04Z 207.9 2015-09-04T13:55:05Z 207.5 2015-09-04T13:55:06Z 207.0 2015-09-04T13:55:07Z 206.2 2015-09-04T13:55:08Z 205.7 2015-09-04T13:55:09Z 205.0 2015-09-04T13:55:10Z 204.4 2015-09-04T13:55:11Z 203.7 2015-09-04T13:55:12Z 203.2 2015-09-04T13:55:13Z 203.7 2015-09-04T13:55:14Z 205.1 2015-09-04T13:55:15Z 206.4 2015-09-04T13:55:16Z 207.6 2015-09-04T13:55:17Z 208.6 2015-09-04T13:55:18Z 210.0 2015-09-04T13:55:19Z 212.2 2015-09-04T13:55:20Z 214.7 2015-09-04T13:55:21Z 217.0 2015-09-04T13:55:22Z 218.9 2015-09-04T13:55:23Z 219.7 2015-09-04T13:55:24Z 220.1 2015-09-04T13:55:25Z 219.8 2015-09-04T13:55:26Z 218.5 2015-09-04T13:55:27Z 217.0 2015-09-04T13:55:28Z 216.4 2015-09-04T13:55:29Z 215.4 2015-09-04T13:55:30Z 214.4 2015-09-04T13:55:31Z 213.7 2015-09-04T13:55:32Z 213.2 2015-09-04T13:55:33Z 212.4 2015-09-04T13:55:34Z 211.5 2015-09-04T13:55:35Z 210.5 2015-09-04T13:55:36Z 209.6 2015-09-04T13:55:37Z 208.7 2015-09-04T13:55:38Z 207.7 2015-09-04T13:55:39Z 207.6 2015-09-04T13:55:40Z 207.8 2015-09-04T13:55:41Z 207.7 2015-09-04T13:55:42Z 207.5 2015-09-04T13:55:43Z 207.6 2015-09-04T13:55:44Z 207.9 2015-09-04T13:55:45Z 208.2 2015-09-04T13:55:46Z 208.5 2015-09-04T13:55:47Z 209.0 2015-09-04T13:55:48Z 209.2 2015-09-04T13:55:49Z 209.5 2015-09-04T13:55:50Z 209.7 2015-09-04T13:55:51Z 209.8 2015-09-04T13:55:52Z 209.8 2015-09-04T13:55:53Z 209.7 2015-09-04T13:55:54Z 209.6 2015-09-04T13:55:55Z 209.9 2015-09-04T13:55:56Z 210.6 2015-09-04T13:55:57Z 211.3 2015-09-04T13:55:58Z 211.9 2015-09-04T13:55:59Z 212.5 2015-09-04T13:56:00Z 213.1 2015-09-04T13:56:01Z 213.5 2015-09-04T13:56:02Z 213.9 2015-09-04T13:56:03Z 214.4 2015-09-04T13:56:04Z 214.8 2015-09-04T13:56:05Z 215.0 2015-09-04T13:56:06Z 215.3 2015-09-04T13:56:07Z 215.9 2015-09-04T13:56:08Z 216.4 2015-09-04T13:56:09Z 216.4 2015-09-04T13:56:10Z 216.3 2015-09-04T13:56:11Z 216.1 2015-09-04T13:56:12Z 215.9 2015-09-04T13:56:13Z 215.7 2015-09-04T13:56:14Z 215.5 2015-09-04T13:56:15Z 215.4 2015-09-04T13:56:16Z 215.3 2015-09-04T13:56:17Z 215.4 2015-09-04T13:56:18Z 215.3 2015-09-04T13:56:19Z 215.3 2015-09-04T13:56:20Z 215.7 2015-09-04T13:56:21Z 216.5 2015-09-04T13:56:22Z 217.3 2015-09-04T13:56:23Z 218.0 2015-09-04T13:56:24Z 218.2 2015-09-04T13:56:25Z 218.4 2015-09-04T13:56:26Z 218.2 2015-09-04T13:56:27Z 218.2 2015-09-04T13:56:28Z 218.3 2015-09-04T13:56:29Z 218.3 2015-09-04T13:56:30Z 218.3 2015-09-04T13:56:31Z 218.8 2015-09-04T13:56:32Z 218.9 2015-09-04T13:56:33Z 218.5 2015-09-04T13:56:34Z 217.9 2015-09-04T13:56:35Z 217.2 2015-09-04T13:56:36Z 216.6 2015-09-04T13:56:37Z 216.2 2015-09-04T13:56:38Z 215.7 2015-09-04T13:56:39Z 215.0 2015-09-04T13:56:40Z 214.6 2015-09-04T13:56:41Z 214.3 2015-09-04T13:56:42Z 214.2 2015-09-04T13:56:43Z 214.2 2015-09-04T13:56:44Z 214.5 2015-09-04T13:56:45Z 215.1 2015-09-04T13:56:46Z 215.8 2015-09-04T13:56:47Z 216.2 2015-09-04T13:56:48Z 216.8 2015-09-04T13:56:49Z 217.4 2015-09-04T13:56:50Z 218.0 2015-09-04T13:56:51Z 218.8 2015-09-04T13:56:52Z 219.8 2015-09-04T13:56:53Z 220.6 2015-09-04T13:56:54Z 221.3 2015-09-04T13:56:55Z 221.8 2015-09-04T13:56:56Z 222.2 2015-09-04T13:56:57Z 222.3 2015-09-04T13:56:58Z 222.1 2015-09-04T13:56:59Z 222.2 2015-09-04T13:57:00Z 222.1 2015-09-04T13:57:01Z 222.1 2015-09-04T13:57:02Z 221.9 2015-09-04T13:57:03Z 221.6 2015-09-04T13:57:04Z 221.4 2015-09-04T13:57:05Z 221.4 2015-09-04T13:57:06Z 221.3 2015-09-04T13:57:07Z 221.2 2015-09-04T13:57:08Z 221.4 2015-09-04T13:57:09Z 221.5 2015-09-04T13:57:10Z 221.5 2015-09-04T13:57:11Z 221.1 2015-09-04T13:57:12Z 220.9 2015-09-04T13:57:13Z 220.6 2015-09-04T13:57:14Z 220.4 2015-09-04T13:57:15Z 220.2 2015-09-04T13:57:16Z 220.0 2015-09-04T13:57:17Z 219.9 2015-09-04T13:57:18Z 219.8 2015-09-04T13:57:19Z 219.6 2015-09-04T13:57:20Z 219.5 2015-09-04T13:57:21Z 219.2 2015-09-04T13:57:22Z 218.6 2015-09-04T13:57:23Z 217.5 2015-09-04T13:57:24Z 216.8 2015-09-04T13:57:25Z 216.1 2015-09-04T13:57:26Z 215.5 2015-09-04T13:57:27Z 214.8 2015-09-04T13:57:28Z 214.2 2015-09-04T13:57:29Z 213.5 2015-09-04T13:57:30Z 212.8 2015-09-04T13:57:31Z 212.0 2015-09-04T13:57:32Z 211.1 2015-09-04T13:57:33Z 210.7 2015-09-04T13:57:34Z 210.4 2015-09-04T13:57:35Z 209.9 2015-09-04T13:57:36Z 209.6 2015-09-04T13:57:37Z 209.7 2015-09-04T13:57:38Z 210.0 2015-09-04T13:57:39Z 211.0 2015-09-04T13:57:40Z 212.5 2015-09-04T13:57:41Z 214.0 2015-09-04T13:57:42Z 215.4 2015-09-04T13:57:43Z 216.5 2015-09-04T13:57:44Z 217.3 2015-09-04T13:57:45Z 217.3 2015-09-04T13:57:46Z 217.1 2015-09-04T13:57:47Z 216.6 2015-09-04T13:57:48Z 215.8 2015-09-04T13:57:49Z 214.7 2015-09-04T13:57:50Z 213.6 2015-09-04T13:57:51Z 212.2 2015-09-04T13:57:52Z 210.7 2015-09-04T13:57:53Z 209.0 2015-09-04T13:57:54Z 207.3 2015-09-04T13:57:55Z 205.5 2015-09-04T13:57:56Z 203.6 2015-09-04T13:57:57Z 202.3 2015-09-04T13:57:58Z 201.4 2015-09-04T13:57:59Z 200.4 2015-09-04T13:58:00Z 199.3 2015-09-04T13:58:01Z 198.3 2015-09-04T13:58:02Z 197.3 2015-09-04T13:58:03Z 196.7 2015-09-04T13:58:04Z 196.1 2015-09-04T13:58:05Z 195.7 2015-09-04T13:58:06Z 195.4 2015-09-04T13:58:07Z 194.9 2015-09-04T13:58:08Z 194.2 2015-09-04T13:58:09Z 193.9 2015-09-04T13:58:10Z 194.4 2015-09-04T13:58:11Z 194.8 2015-09-04T13:58:12Z 195.3 2015-09-04T13:58:13Z 195.8 2015-09-04T13:58:14Z 196.4 2015-09-04T13:58:15Z 196.9 2015-09-04T13:58:16Z 197.2 2015-09-04T13:58:17Z 197.8 2015-09-04T13:58:18Z 198.7 2015-09-04T13:58:19Z 199.3 2015-09-04T13:58:20Z 199.9 2015-09-04T13:58:21Z 200.2 2015-09-04T13:58:22Z 200.8 2015-09-04T13:58:23Z 201.3 2015-09-04T13:58:24Z 201.9 2015-09-04T13:58:25Z 202.3 2015-09-04T13:58:26Z 202.6 2015-09-04T13:58:27Z 202.7 2015-09-04T13:58:28Z 202.6 2015-09-04T13:58:29Z 202.4 2015-09-04T13:58:30Z 202.1 2015-09-04T13:58:31Z 202.1 2015-09-04T13:58:32Z 202.2 2015-09-04T13:58:33Z 201.9 2015-09-04T13:58:34Z 201.8 2015-09-04T13:58:35Z 201.7 2015-09-04T13:58:36Z 201.7 2015-09-04T13:58:37Z 202.2 2015-09-04T13:58:38Z 203.1 2015-09-04T13:58:39Z 204.0 2015-09-04T13:58:40Z 205.0 2015-09-04T13:58:41Z 206.0 2015-09-04T13:58:42Z 206.6 2015-09-04T13:58:43Z 207.2 2015-09-04T13:58:44Z 207.8 2015-09-04T13:58:45Z 208.3 2015-09-04T13:58:46Z 208.5 2015-09-04T13:58:47Z 208.9 2015-09-04T13:58:48Z 209.1 2015-09-04T13:58:49Z 209.3 2015-09-04T13:58:50Z 209.5 2015-09-04T13:58:51Z 209.7 2015-09-04T13:58:52Z 209.8 2015-09-04T13:58:53Z 209.9 2015-09-04T13:58:54Z 209.8 2015-09-04T13:58:55Z 209.8 2015-09-04T13:58:56Z 209.5 2015-09-04T13:58:57Z 208.9 2015-09-04T13:58:58Z 208.1 2015-09-04T13:58:59Z 207.5 2015-09-04T13:59:00Z 206.8 2015-09-04T13:59:01Z 206.1 2015-09-04T13:59:02Z 205.4 2015-09-04T13:59:03Z 204.8 2015-09-04T13:59:04Z 204.3 2015-09-04T13:59:05Z 203.7 2015-09-04T13:59:06Z 203.2 2015-09-04T13:59:07Z 202.9 2015-09-04T13:59:08Z 202.5 2015-09-04T13:59:09Z 202.1 2015-09-04T13:59:10Z 202.3 2015-09-04T13:59:11Z 203.0 2015-09-04T13:59:12Z 203.4 2015-09-04T13:59:13Z 203.9 2015-09-04T13:59:14Z 204.3 2015-09-04T13:59:15Z 204.8 2015-09-04T13:59:16Z 205.5 2015-09-04T13:59:17Z 206.2 2015-09-04T13:59:18Z 206.8 2015-09-04T13:59:19Z 207.1 2015-09-04T13:59:20Z 207.8 2015-09-04T13:59:21Z 207.7 2015-09-04T13:59:22Z 207.9 2015-09-04T13:59:23Z 207.7 2015-09-04T13:59:24Z 207.6 2015-09-04T13:59:25Z 207.3 2015-09-04T13:59:26Z 207.0 2015-09-04T13:59:27Z 206.7 2015-09-04T13:59:28Z 206.5 2015-09-04T13:59:29Z 206.2 2015-09-04T13:59:30Z 206.1 2015-09-04T13:59:31Z 206.0 2015-09-04T13:59:32Z 206.0 2015-09-04T13:59:33Z 206.2 2015-09-04T13:59:34Z 207.2 2015-09-04T13:59:35Z 208.3 2015-09-04T13:59:36Z 209.2 2015-09-04T13:59:37Z 210.1 2015-09-04T13:59:38Z 210.8 2015-09-04T13:59:39Z 211.3 2015-09-04T13:59:40Z 211.8 2015-09-04T13:59:41Z 212.0 2015-09-04T13:59:42Z 212.1 2015-09-04T13:59:43Z 212.1 2015-09-04T13:59:44Z 212.1 2015-09-04T13:59:45Z 211.9 2015-09-04T13:59:46Z 211.3 2015-09-04T13:59:47Z 210.6 2015-09-04T13:59:48Z 209.8 2015-09-04T13:59:49Z 208.3 2015-09-04T13:59:50Z 206.3 2015-09-04T13:59:51Z 204.1 2015-09-04T13:59:52Z 201.8 2015-09-04T13:59:53Z 199.7 2015-09-04T13:59:54Z 197.7 2015-09-04T13:59:55Z 195.9 2015-09-04T13:59:56Z 195.2 2015-09-04T13:59:57Z 194.7 2015-09-04T13:59:58Z 194.4 2015-09-04T13:59:59Z 194.1 2015-09-04T14:00:00Z 194.0 2015-09-04T14:00:01Z 193.9 2015-09-04T14:00:02Z 194.0 2015-09-04T14:00:03Z 194.1 2015-09-04T14:00:04Z 194.4 2015-09-04T14:00:05Z 194.0 2015-09-04T14:00:06Z 193.6 2015-09-04T14:00:07Z 193.0 2015-09-04T14:00:08Z 192.5 2015-09-04T14:00:09Z 192.1 2015-09-04T14:00:10Z 191.6 2015-09-04T14:00:11Z 191.1 2015-09-04T14:00:12Z 190.8 2015-09-04T14:00:13Z 190.5 2015-09-04T14:00:14Z 190.4 2015-09-04T14:00:15Z 190.3 2015-09-04T14:00:16Z 190.1 2015-09-04T14:00:17Z 190.0 2015-09-04T14:00:18Z 189.8 2015-09-04T14:00:19Z 189.7 2015-09-04T14:00:20Z 189.6 2015-09-04T14:00:21Z 189.4 2015-09-04T14:00:22Z 189.2 2015-09-04T14:00:23Z 189.0 2015-09-04T14:00:24Z 188.9 2015-09-04T14:00:25Z 188.7 2015-09-04T14:00:26Z 188.5 2015-09-04T14:00:27Z 188.4 2015-09-04T14:00:28Z 188.5 2015-09-04T14:00:29Z 188.9 2015-09-04T14:00:30Z 189.6 2015-09-04T14:00:31Z 190.4 2015-09-04T14:00:32Z 191.2 2015-09-04T14:00:33Z 191.9 2015-09-04T14:00:34Z 192.6 2015-09-04T14:00:35Z 193.3 2015-09-04T14:00:36Z 193.9 2015-09-04T14:00:37Z 194.5 2015-09-04T14:00:38Z 195.0 2015-09-04T14:00:39Z 195.5 2015-09-04T14:00:40Z 195.9 2015-09-04T14:00:41Z 196.2 2015-09-04T14:00:42Z 196.5 2015-09-04T14:00:43Z 196.9 2015-09-04T14:00:44Z 197.2 2015-09-04T14:00:45Z 197.5 2015-09-04T14:00:46Z 197.9 2015-09-04T14:00:47Z 198.5 2015-09-04T14:00:48Z 199.2 2015-09-04T14:00:49Z 200.3 2015-09-04T14:00:50Z 201.4 2015-09-04T14:00:51Z 202.5 2015-09-04T14:00:52Z 203.5 2015-09-04T14:00:53Z 204.4 2015-09-04T14:00:54Z 204.9 2015-09-04T14:00:55Z 205.3 2015-09-04T14:00:56Z 205.5 2015-09-04T14:00:57Z 205.6 2015-09-04T14:00:58Z 205.6 2015-09-04T14:00:59Z 205.6 2015-09-04T14:01:00Z 205.5 2015-09-04T14:01:01Z 205.2 2015-09-04T14:01:02Z 204.9 2015-09-04T14:01:03Z 204.7 2015-09-04T14:01:04Z 204.5 2015-09-04T14:01:05Z 204.2 2015-09-04T14:01:06Z 203.9 2015-09-04T14:01:07Z 203.3 2015-09-04T14:01:08Z 203.5 2015-09-04T14:01:09Z 203.8 2015-09-04T14:01:10Z 204.2 2015-09-04T14:01:11Z 204.5 2015-09-04T14:01:12Z 204.9 2015-09-04T14:01:13Z 205.4 2015-09-04T14:01:14Z 205.5 2015-09-04T14:01:15Z 205.8 2015-09-04T14:01:16Z 206.0 2015-09-04T14:01:17Z 206.2 2015-09-04T14:01:18Z 206.3 2015-09-04T14:01:19Z 206.4 2015-09-04T14:01:20Z 206.5 2015-09-04T14:01:21Z 206.5 2015-09-04T14:01:22Z 206.6 2015-09-04T14:01:23Z 206.7 2015-09-04T14:01:24Z 207.8 2015-09-04T14:01:25Z 209.0 2015-09-04T14:01:26Z 210.3 2015-09-04T14:01:27Z 211.4 2015-09-04T14:01:28Z 212.5 2015-09-04T14:01:29Z 213.5 2015-09-04T14:01:30Z 214.4 2015-09-04T14:01:31Z 215.2 2015-09-04T14:01:32Z 216.0 2015-09-04T14:01:33Z 216.7 2015-09-04T14:01:34Z 217.3 2015-09-04T14:01:35Z 217.8 2015-09-04T14:01:36Z 218.2 2015-09-04T14:01:37Z 218.6 2015-09-04T14:01:38Z 219.0 2015-09-04T14:01:39Z 219.3 2015-09-04T14:01:40Z 219.5 2015-09-04T14:01:41Z 219.8 2015-09-04T14:01:42Z 220.1 2015-09-04T14:01:43Z 220.3 2015-09-04T14:01:44Z 220.9 2015-09-04T14:01:45Z 221.4 2015-09-04T14:01:46Z 222.0 2015-09-04T14:01:47Z 222.5 2015-09-04T14:01:48Z 223.0 2015-09-04T14:01:49Z 223.6 2015-09-04T14:01:50Z 224.2 2015-09-04T14:01:51Z 225.0 2015-09-04T14:01:52Z 225.8 2015-09-04T14:01:53Z 226.5 2015-09-04T14:01:54Z 227.1 2015-09-04T14:01:55Z 227.6 2015-09-04T14:01:56Z 228.2 2015-09-04T14:01:57Z 229.0 2015-09-04T14:01:58Z 229.3 2015-09-04T14:01:59Z 229.4 2015-09-04T14:02:00Z 229.4 2015-09-04T14:02:01Z 229.7 2015-09-04T14:02:02Z 230.1 2015-09-04T14:02:03Z 230.1 2015-09-04T14:02:04Z 230.6 2015-09-04T14:02:05Z 231.0 2015-09-04T14:02:06Z 231.5 2015-09-04T14:02:07Z 231.9 2015-09-04T14:02:08Z 232.4 2015-09-04T14:02:09Z 232.8 2015-09-04T14:02:10Z 233.2 2015-09-04T14:02:11Z 233.7 2015-09-04T14:02:12Z 234.0 2015-09-04T14:02:13Z 233.9 2015-09-04T14:02:14Z 233.6 2015-09-04T14:02:15Z 233.2 2015-09-04T14:02:16Z 232.4 2015-09-04T14:02:17Z 231.3 2015-09-04T14:02:18Z 230.0 2015-09-04T14:02:19Z 228.1 2015-09-04T14:02:20Z 226.3 2015-09-04T14:02:21Z 224.3 2015-09-04T14:02:22Z 222.4 2015-09-04T14:02:23Z 220.4 2015-09-04T14:02:24Z 219.5 2015-09-04T14:02:25Z 219.2 2015-09-04T14:02:26Z 218.8 2015-09-04T14:02:27Z 218.3 2015-09-04T14:02:28Z 217.8 2015-09-04T14:02:29Z 217.0 2015-09-04T14:02:30Z 216.2 2015-09-04T14:02:31Z 215.3 2015-09-04T14:02:32Z 214.4 2015-09-04T14:02:33Z 213.5 2015-09-04T14:02:34Z 212.9 2015-09-04T14:02:35Z 212.3 2015-09-04T14:02:36Z 211.5 2015-09-04T14:02:37Z 210.7 2015-09-04T14:02:38Z 210.0 2015-09-04T14:02:39Z 209.5 2015-09-04T14:02:40Z 209.0 2015-09-04T14:02:42Z 209.0 2015-09-04T14:02:44Z 205.9 2015-09-04T14:04:43Z 205.5 2015-09-04T14:04:45Z 204.8 2015-09-04T14:04:47Z 204.2 2015-09-04T14:04:48Z 203.7 2015-09-04T14:04:49Z 203.2 2015-09-04T14:04:50Z 202.8 2015-09-04T14:04:51Z 202.4 2015-09-04T14:04:52Z 202.2 2015-09-04T14:04:53Z 202.2 2015-09-04T14:04:54Z 202.0 2015-09-04T14:04:55Z 202.3 2015-09-04T14:04:56Z 203.1 2015-09-04T14:04:57Z 203.5 2015-09-04T14:04:58Z 203.4 2015-09-04T14:04:59Z 203.4 2015-09-04T14:05:00Z 203.2 2015-09-04T14:05:01Z 202.8 2015-09-04T14:05:02Z 202.5 2015-09-04T14:05:03Z 202.0 2015-09-04T14:05:04Z 201.5 2015-09-04T14:05:05Z 201.2 2015-09-04T14:05:06Z 200.6 2015-09-04T14:05:07Z 200.0 2015-09-04T14:05:08Z 199.4 2015-09-04T14:05:09Z 198.9 2015-09-04T14:05:10Z 198.4 2015-09-04T14:05:11Z 198.4 2015-09-04T14:05:12Z 198.6 2015-09-04T14:05:13Z 199.3 2015-09-04T14:05:14Z 199.9 2015-09-04T14:05:15Z 199.8 2015-09-04T14:05:16Z 199.7 2015-09-04T14:05:17Z 199.8 2015-09-04T14:05:18Z 199.9 2015-09-04T14:05:19Z 200.2 2015-09-04T14:05:20Z 200.5 2015-09-04T14:05:21Z 201.0 2015-09-04T14:05:22Z 201.4 2015-09-04T14:05:23Z 201.8 2015-09-04T14:05:24Z 202.1 2015-09-04T14:05:25Z 202.5 2015-09-04T14:05:26Z 202.7 2015-09-04T14:05:27Z 202.9 2015-09-04T14:05:28Z 203.1 2015-09-04T14:05:29Z 203.2 2015-09-04T14:05:30Z 203.4 2015-09-04T14:05:31Z 203.5 2015-09-04T14:05:32Z 203.5 2015-09-04T14:05:33Z 203.5 2015-09-04T14:05:34Z 203.5 2015-09-04T14:05:35Z 203.5 2015-09-04T14:05:36Z 203.4 2015-09-04T14:05:37Z 203.2 2015-09-04T14:05:38Z 202.9 2015-09-04T14:05:39Z 202.5 2015-09-04T14:05:40Z 202.2 2015-09-04T14:05:41Z 201.8 2015-09-04T14:05:42Z 201.4 2015-09-04T14:05:43Z 200.9 2015-09-04T14:05:44Z 200.3 2015-09-04T14:05:45Z 199.9 2015-09-04T14:05:46Z 199.7 2015-09-04T14:05:47Z 199.6 2015-09-04T14:05:48Z 199.8 2015-09-04T14:05:49Z 200.2 2015-09-04T14:05:50Z 200.7 2015-09-04T14:05:51Z 201.3 2015-09-04T14:05:52Z 201.9 2015-09-04T14:05:53Z 202.6 2015-09-04T14:05:54Z 203.3 2015-09-04T14:05:55Z 203.7 2015-09-04T14:05:56Z 204.0 2015-09-04T14:05:57Z 204.2 2015-09-04T14:05:58Z 204.1 2015-09-04T14:05:59Z 203.7 2015-09-04T14:06:00Z 203.2 2015-09-04T14:06:01Z 202.6 2015-09-04T14:06:02Z 202.1 2015-09-04T14:06:03Z 201.6 2015-09-04T14:06:04Z 201.0 2015-09-04T14:06:05Z 201.5 2015-09-04T14:06:06Z 203.5 2015-09-04T14:06:07Z 205.4 2015-09-04T14:06:08Z 208.8 2015-09-04T14:06:09Z 210.2 2015-09-04T14:06:10Z 211.7 2015-09-04T14:06:11Z 212.9 2015-09-04T14:06:12Z 214.1 2015-09-04T14:06:13Z 215.1 2015-09-04T14:06:14Z 216.0 2015-09-04T14:06:15Z 216.6 2015-09-04T14:06:16Z 217.2 2015-09-04T14:06:17Z 217.3 2015-09-04T14:06:18Z 215.9 2015-09-04T14:06:19Z 214.5 2015-09-04T14:06:20Z 213.2 2015-09-04T14:06:21Z 211.9 2015-09-04T14:06:22Z 210.6 2015-09-04T14:06:23Z 209.3 2015-09-04T14:06:24Z 208.3 2015-09-04T14:06:25Z 207.2 2015-09-04T14:06:26Z 206.0 2015-09-04T14:06:27Z 204.9 2015-09-04T14:06:28Z 204.1 2015-09-04T14:06:29Z 203.3 2015-09-04T14:06:30Z 202.6 2015-09-04T14:06:31Z 201.9 2015-09-04T14:06:32Z 200.8 2015-09-04T14:06:33Z 199.7 2015-09-04T14:06:34Z 198.5 2015-09-04T14:06:35Z 197.3 2015-09-04T14:06:36Z 195.8 2015-09-04T14:06:37Z 194.6 2015-09-04T14:06:38Z 193.8 2015-09-04T14:06:39Z 192.9 2015-09-04T14:06:40Z 192.3 2015-09-04T14:06:41Z 191.9 2015-09-04T14:06:42Z 191.6 2015-09-04T14:06:43Z 191.5 2015-09-04T14:06:44Z 191.8 2015-09-04T14:06:45Z 192.7 2015-09-04T14:06:46Z 194.0 2015-09-04T14:06:47Z 195.3 2015-09-04T14:06:48Z 196.8 2015-09-04T14:06:49Z 198.1 2015-09-04T14:06:50Z 199.7 2015-09-04T14:06:51Z 201.5 2015-09-04T14:06:52Z 203.1 2015-09-04T14:06:53Z 204.6 2015-09-04T14:06:54Z 206.1 2015-09-04T14:06:55Z 207.6 2015-09-04T14:06:56Z 209.4 2015-09-04T14:06:57Z 211.7 2015-09-04T14:06:58Z 213.8 2015-09-04T14:06:59Z 215.6 2015-09-04T14:07:00Z 217.1 2015-09-04T14:07:01Z 218.2 2015-09-04T14:07:02Z 219.1 2015-09-04T14:07:03Z 219.7 2015-09-04T14:07:04Z 220.0 2015-09-04T14:07:05Z 219.9 2015-09-04T14:07:06Z 220.0 2015-09-04T14:07:07Z 220.1 2015-09-04T14:07:08Z 220.2 2015-09-04T14:07:09Z 220.4 2015-09-04T14:07:10Z 220.3 2015-09-04T14:07:11Z 220.1 2015-09-04T14:07:12Z 219.8 2015-09-04T14:07:13Z 219.4 2015-09-04T14:07:14Z 219.0 2015-09-04T14:07:15Z 218.6 2015-09-04T14:07:16Z 218.0 2015-09-04T14:07:17Z 217.4 2015-09-04T14:07:18Z 216.7 2015-09-04T14:07:19Z 215.8 2015-09-04T14:07:20Z 214.6 2015-09-04T14:07:21Z 213.4 2015-09-04T14:07:22Z 212.1 2015-09-04T14:07:23Z 211.0 2015-09-04T14:07:24Z 210.2 2015-09-04T14:07:25Z 209.8 2015-09-04T14:07:26Z 209.4 2015-09-04T14:07:27Z 209.5 2015-09-04T14:07:28Z 210.1 2015-09-04T14:07:29Z 211.5 2015-09-04T14:07:30Z 213.4 2015-09-04T14:07:31Z 215.8 2015-09-04T14:07:32Z 218.2 2015-09-04T14:07:33Z 220.7 2015-09-04T14:07:34Z 223.5 2015-09-04T14:07:35Z 226.7 2015-09-04T14:07:36Z 230.1 2015-09-04T14:07:37Z 233.3 2015-09-04T14:07:38Z 236.3 2015-09-04T14:07:39Z 238.3 2015-09-04T14:07:40Z 239.5 2015-09-04T14:07:41Z 240.4 2015-09-04T14:07:42Z 240.7 2015-09-04T14:07:43Z 240.7 2015-09-04T14:07:44Z 240.3 2015-09-04T14:07:45Z 239.7 2015-09-04T14:07:46Z 239.6 2015-09-04T14:07:47Z 240.6 2015-09-04T14:07:48Z 241.1 2015-09-04T14:07:49Z 240.3 2015-09-04T14:07:50Z 239.1 2015-09-04T14:07:51Z 237.5 2015-09-04T14:07:52Z 236.4 2015-09-04T14:07:53Z 235.9 2015-09-04T14:07:54Z 235.4 2015-09-04T14:07:55Z 235.0 2015-09-04T14:07:56Z 235.0 2015-09-04T14:07:57Z 235.9 2015-09-04T14:07:58Z 237.3 2015-09-04T14:07:59Z 239.1 2015-09-04T14:08:00Z 240.7 2015-09-04T14:08:01Z 241.7 2015-09-04T14:08:02Z 242.2 2015-09-04T14:08:03Z 242.9 2015-09-04T14:08:04Z 243.4 2015-09-04T14:08:05Z 244.2 2015-09-04T14:08:06Z 244.9 2015-09-04T14:08:07Z 247.1 2015-09-04T14:08:08Z 249.1 2015-09-04T14:08:09Z 251.7 2015-09-04T14:08:10Z 255.9 2015-09-04T14:08:11Z 261.7 2015-09-04T14:08:12Z 267.4 2015-09-04T14:08:13Z 273.3 2015-09-04T14:08:14Z 276.6 2015-09-04T14:08:15Z 282.6 2015-09-04T14:08:16Z 189.9 2015-09-04T14:09:55Z 200.4 2015-09-04T14:09:56Z 213.4 2015-09-04T14:09:57Z 224.5 2015-09-04T14:09:58Z 234.5 2015-09-04T14:09:59Z 242.4 2015-09-04T14:10:00Z 255.3 2015-09-04T14:10:01Z 270.0 2015-09-04T14:10:02Z 280.5 2015-09-04T14:10:03Z 281.9 2015-09-04T14:10:04Z 281.8 2015-09-04T14:10:05Z 280.7 2015-09-04T14:10:06Z 278.6 2015-09-04T14:10:07Z 276.4 2015-09-04T14:10:08Z 272.5 2015-09-04T14:10:09Z 269.3 2015-09-04T14:10:10Z 265.3 2015-09-04T14:10:11Z 262.2 2015-09-04T14:10:12Z 258.3 2015-09-04T14:10:13Z 255.6 2015-09-04T14:10:14Z 252.5 2015-09-04T14:10:15Z 248.9 2015-09-04T14:10:16Z 246.4 2015-09-04T14:10:17Z 243.4 2015-09-04T14:10:18Z 240.1 2015-09-04T14:10:19Z 236.1 2015-09-04T14:10:20Z 232.7 2015-09-04T14:10:21Z 230.5 2015-09-04T14:10:22Z 227.4 2015-09-04T14:10:23Z 224.1 2015-09-04T14:10:24Z 221.0 2015-09-04T14:10:25Z 218.2 2015-09-04T14:10:26Z 215.7 2015-09-04T14:10:27Z 214.2 2015-09-04T14:10:28Z 214.0 2015-09-04T14:10:29Z 224.8 2015-09-04T14:10:30Z 236.2 2015-09-04T14:10:31Z 247.4 2015-09-04T14:10:32Z 258.1 2015-09-04T14:10:33Z 268.5 2015-09-04T14:10:34Z 278.7 2015-09-04T14:10:35Z 289.0 2015-09-04T14:10:36Z 299.4 2015-09-04T14:10:37Z 300.9 2015-09-04T14:10:38Z 298.1 2015-09-04T14:10:39Z 292.6 2015-09-04T14:10:40Z 287.0 2015-09-04T14:10:41Z 282.2 2015-09-04T14:10:42Z 277.7 2015-09-04T14:10:43Z 273.1 2015-09-04T14:10:44Z 269.3 2015-09-04T14:10:45Z 267.0 2015-09-04T14:10:46Z 265.2 2015-09-04T14:10:47Z 264.4 2015-09-04T14:10:48Z 264.0 2015-09-04T14:10:49Z 263.8 2015-09-04T14:10:50Z 263.0 2015-09-04T14:10:51Z 261.5 2015-09-04T14:10:52Z 259.7 2015-09-04T14:10:53Z 256.9 2015-09-04T14:10:54Z 253.7 2015-09-04T14:10:55Z 250.4 2015-09-04T14:10:56Z 247.0 2015-09-04T14:10:57Z 243.6 2015-09-04T14:10:58Z 240.5 2015-09-04T14:10:59Z 237.7 2015-09-04T14:11:00Z 235.6 2015-09-04T14:11:01Z 233.8 2015-09-04T14:11:02Z 231.3 2015-09-04T14:11:03Z 225.7 2015-09-04T14:11:04Z 220.0 2015-09-04T14:11:05Z 214.9 2015-09-04T14:11:06Z 210.2 2015-09-04T14:11:07Z 205.5 2015-09-04T14:11:08Z 201.0 2015-09-04T14:11:09Z 196.5 2015-09-04T14:11:10Z 192.6 2015-09-04T14:11:11Z 189.1 2015-09-04T14:11:12Z 188.9 2015-09-04T14:11:13Z 189.1 2015-09-04T14:11:14Z 189.6 2015-09-04T14:11:15Z 190.1 2015-09-04T14:11:16Z 190.7 2015-09-04T14:11:17Z 191.3 2015-09-04T14:11:18Z 191.8 2015-09-04T14:11:19Z 191.7 2015-09-04T14:11:20Z 191.0 2015-09-04T14:11:21Z 190.0 2015-09-04T14:11:22Z 189.1 2015-09-04T14:11:23Z 188.0 2015-09-04T14:11:24Z 187.0 2015-09-04T14:11:25Z 185.9 2015-09-04T14:11:26Z 184.7 2015-09-04T14:11:27Z 183.8 2015-09-04T14:11:28Z 183.3 2015-09-04T14:11:29Z 182.7 2015-09-04T14:11:30Z 182.2 2015-09-04T14:11:31Z 182.0 2015-09-04T14:11:32Z 182.0 2015-09-04T14:11:33Z 182.0 2015-09-04T14:11:34Z 182.0 2015-09-04T14:11:35Z 182.0 2015-09-04T14:11:36Z 182.0 2015-09-04T14:11:37Z 182.0 2015-09-04T14:11:38Z 182.2 2015-09-04T14:11:39Z 182.5 2015-09-04T14:11:40Z 182.9 2015-09-04T14:11:41Z 183.2 2015-09-04T14:11:42Z 183.4 2015-09-04T14:11:43Z 183.5 2015-09-04T14:11:44Z 183.6 2015-09-04T14:11:45Z 183.6 2015-09-04T14:11:46Z 183.5 2015-09-04T14:11:47Z 183.5 2015-09-04T14:11:48Z 183.3 2015-09-04T14:11:49Z 183.2 2015-09-04T14:11:50Z 183.1 2015-09-04T14:11:51Z 182.9 2015-09-04T14:11:52Z 182.7 2015-09-04T14:11:53Z 182.6 2015-09-04T14:11:54Z 182.5 2015-09-04T14:11:55Z 182.4 2015-09-04T14:11:56Z 182.3 2015-09-04T14:11:57Z 182.1 2015-09-04T14:11:58Z 182.1 2015-09-04T14:11:59Z 182.7 2015-09-04T14:12:00Z 184.0 2015-09-04T14:12:01Z 185.3 2015-09-04T14:12:02Z 186.6 2015-09-04T14:12:03Z 187.7 2015-09-04T14:12:04Z 188.8 2015-09-04T14:12:05Z 189.7 2015-09-04T14:12:06Z 190.4 2015-09-04T14:12:07Z 191.0 2015-09-04T14:12:08Z 190.1 2015-09-04T14:12:09Z 188.8 2015-09-04T14:12:10Z 187.6 2015-09-04T14:12:11Z 186.5 2015-09-04T14:12:12Z 185.5 2015-09-04T14:12:13Z 184.6 2015-09-04T14:12:14Z 183.7 2015-09-04T14:12:15Z 182.8 2015-09-04T14:12:16Z 182.1 2015-09-04T14:12:17Z 183.1 2015-09-04T14:12:18Z 184.0 2015-09-04T14:12:19Z 185.1 2015-09-04T14:12:20Z 186.2 2015-09-04T14:12:21Z 187.4 2015-09-04T14:12:22Z 188.5 2015-09-04T14:12:23Z 189.6 2015-09-04T14:12:24Z 190.7 2015-09-04T14:12:25Z 190.6 2015-09-04T14:12:26Z 190.5 2015-09-04T14:12:27Z 190.4 2015-09-04T14:12:28Z 190.1 2015-09-04T14:12:29Z 189.9 2015-09-04T14:12:30Z 189.5 2015-09-04T14:12:31Z 189.2 2015-09-04T14:12:32Z 188.9 2015-09-04T14:12:33Z 188.9 2015-09-04T14:12:34Z 189.0 2015-09-04T14:12:35Z 189.1 2015-09-04T14:12:36Z 189.2 2015-09-04T14:12:37Z 189.4 2015-09-04T14:12:38Z 189.7 2015-09-04T14:12:39Z 190.1 2015-09-04T14:12:40Z 190.6 2015-09-04T14:12:41Z 191.0 2015-09-04T14:12:42Z 191.3 2015-09-04T14:12:43Z 191.5 2015-09-04T14:12:44Z 191.8 2015-09-04T14:12:45Z 192.0 2015-09-04T14:12:46Z 192.3 2015-09-04T14:12:47Z 192.5 2015-09-04T14:12:48Z 192.7 2015-09-04T14:12:49Z 192.8 2015-09-04T14:12:50Z 192.9 2015-09-04T14:12:51Z 192.8 2015-09-04T14:12:52Z 192.7 2015-09-04T14:12:53Z 192.5 2015-09-04T14:12:54Z 192.3 2015-09-04T14:12:55Z 192.0 2015-09-04T14:12:56Z 191.6 2015-09-04T14:12:57Z 191.1 2015-09-04T14:12:58Z 190.6 2015-09-04T14:12:59Z 190.1 2015-09-04T14:13:00Z 189.6 2015-09-04T14:13:01Z 189.1 2015-09-04T14:13:02Z 188.6 2015-09-04T14:13:03Z 188.1 2015-09-04T14:13:04Z 187.6 2015-09-04T14:13:05Z 187.1 2015-09-04T14:13:06Z 186.6 2015-09-04T14:13:07Z 186.1 2015-09-04T14:13:08Z 185.6 2015-09-04T14:13:09Z 185.1 2015-09-04T14:13:10Z 184.5 2015-09-04T14:13:11Z 183.8 2015-09-04T14:13:12Z 183.2 2015-09-04T14:13:13Z 182.8 2015-09-04T14:13:14Z 183.0 2015-09-04T14:13:15Z 183.5 2015-09-04T14:13:16Z 184.1 2015-09-04T14:13:17Z 184.6 2015-09-04T14:13:18Z 185.1 2015-09-04T14:13:19Z 185.6 2015-09-04T14:13:20Z 186.0 2015-09-04T14:13:21Z 186.2 2015-09-04T14:13:22Z 186.3 2015-09-04T14:13:23Z 186.4 2015-09-04T14:13:24Z 186.5 2015-09-04T14:13:25Z 186.6 2015-09-04T14:13:26Z 186.7 2015-09-04T14:13:27Z 186.9 2015-09-04T14:13:28Z 187.0 2015-09-04T14:13:29Z 187.1 2015-09-04T14:13:30Z 187.1 2015-09-04T14:13:31Z 187.1 2015-09-04T14:13:32Z 187.1 2015-09-04T14:13:33Z 187.0 2015-09-04T14:13:34Z 187.0 2015-09-04T14:13:35Z 186.9 2015-09-04T14:13:36Z 186.8 2015-09-04T14:13:37Z 187.1 2015-09-04T14:13:38Z 187.7 2015-09-04T14:13:39Z 188.3 2015-09-04T14:13:40Z 188.8 2015-09-04T14:13:41Z 189.4 2015-09-04T14:13:42Z 189.9 2015-09-04T14:13:43Z 190.5 2015-09-04T14:13:44Z 191.0 2015-09-04T14:13:45Z 191.3 2015-09-04T14:13:46Z 191.0 2015-09-04T14:13:47Z 190.8 2015-09-04T14:13:48Z 190.5 2015-09-04T14:13:49Z 190.2 2015-09-04T14:13:50Z 189.8 2015-09-04T14:13:51Z 189.5 2015-09-04T14:13:52Z 189.1 2015-09-04T14:13:53Z 188.7 2015-09-04T14:13:54Z 188.5 2015-09-04T14:13:55Z 188.6 2015-09-04T14:13:56Z 188.7 2015-09-04T14:13:57Z 188.8 2015-09-04T14:13:58Z 189.0 2015-09-04T14:13:59Z 189.1 2015-09-04T14:14:00Z 189.3 2015-09-04T14:14:01Z 189.4 2015-09-04T14:14:02Z 189.6 2015-09-04T14:14:03Z 189.7 2015-09-04T14:14:04Z 189.9 2015-09-04T14:14:05Z 190.0 2015-09-04T14:14:06Z 190.1 2015-09-04T14:14:07Z 190.2 2015-09-04T14:14:08Z 190.2 2015-09-04T14:14:09Z 190.3 2015-09-04T14:14:10Z 190.3 2015-09-04T14:14:11Z 190.4 2015-09-04T14:14:12Z 190.4 2015-09-04T14:14:13Z 190.4 2015-09-04T14:14:14Z 190.4 2015-09-04T14:14:15Z 190.3 2015-09-04T14:14:16Z 190.3 2015-09-04T14:14:17Z 190.3 2015-09-04T14:14:18Z 190.2 2015-09-04T14:14:19Z 190.2 2015-09-04T14:14:20Z 190.1 2015-09-04T14:14:21Z 190.1 2015-09-04T14:14:22Z 190.0 2015-09-04T14:14:23Z 189.9 2015-09-04T14:14:24Z 190.0 2015-09-04T14:14:25Z 190.1 2015-09-04T14:14:26Z 190.3 2015-09-04T14:14:27Z 190.5 2015-09-04T14:14:28Z 190.7 2015-09-04T14:14:29Z 191.0 2015-09-04T14:14:30Z 191.3 2015-09-04T14:14:31Z 191.6 2015-09-04T14:14:32Z 191.9 2015-09-04T14:14:33Z 192.1 2015-09-04T14:14:34Z 192.1 2015-09-04T14:14:35Z 192.2 2015-09-04T14:14:36Z 192.3 2015-09-04T14:14:37Z 192.4 2015-09-04T14:14:38Z 192.5 2015-09-04T14:14:39Z 192.7 2015-09-04T14:14:40Z 192.8 2015-09-04T14:14:41Z 193.0 2015-09-04T14:14:42Z 193.0 2015-09-04T14:14:43Z 193.0 2015-09-04T14:14:44Z 193.0 2015-09-04T14:14:45Z 192.9 2015-09-04T14:14:46Z 192.9 2015-09-04T14:14:47Z 192.9 2015-09-04T14:14:48Z 192.8 2015-09-04T14:14:49Z 192.8 2015-09-04T14:14:50Z 192.8 2015-09-04T14:14:51Z 192.8 2015-09-04T14:14:52Z 192.7 2015-09-04T14:14:53Z 192.7 2015-09-04T14:14:54Z 192.6 2015-09-04T14:14:55Z 192.6 2015-09-04T14:14:56Z 192.6 2015-09-04T14:14:57Z 192.5 2015-09-04T14:14:58Z 192.5 2015-09-04T14:14:59Z 192.5 2015-09-04T14:15:00Z 192.5 2015-09-04T14:15:01Z 192.5 2015-09-04T14:15:02Z 192.5 2015-09-04T14:15:03Z 192.5 2015-09-04T14:15:04Z 192.5 2015-09-04T14:15:05Z 192.4 2015-09-04T14:15:06Z 192.4 2015-09-04T14:15:07Z 192.3 2015-09-04T14:15:08Z 192.2 2015-09-04T14:15:09Z 192.1 2015-09-04T14:15:10Z 192.1 2015-09-04T14:15:11Z 192.0 2015-09-04T14:15:12Z 191.9 2015-09-04T14:15:13Z 191.8 2015-09-04T14:15:14Z 191.8 2015-09-04T14:15:15Z 191.7 2015-09-04T14:15:16Z 191.6 2015-09-04T14:15:17Z 191.3 2015-09-04T14:15:18Z 191.1 2015-09-04T14:15:19Z 190.9 2015-09-04T14:15:20Z 190.7 2015-09-04T14:15:21Z 190.5 2015-09-04T14:15:22Z 190.3 2015-09-04T14:15:23Z 190.1 2015-09-04T14:15:24Z 189.9 2015-09-04T14:15:25Z 189.7 2015-09-04T14:15:26Z 189.5 2015-09-04T14:15:27Z 189.4 2015-09-04T14:15:28Z 189.2 2015-09-04T14:15:29Z 189.0 2015-09-04T14:15:30Z 188.8 2015-09-04T14:15:31Z 188.6 2015-09-04T14:15:32Z 188.5 2015-09-04T14:15:33Z 188.3 2015-09-04T14:15:34Z 188.1 2015-09-04T14:15:35Z 187.9 2015-09-04T14:15:36Z 187.7 2015-09-04T14:15:37Z 187.6 2015-09-04T14:15:38Z 187.4 2015-09-04T14:15:39Z 187.2 2015-09-04T14:15:40Z 187.0 2015-09-04T14:15:41Z 186.8 2015-09-04T14:15:42Z 186.6 2015-09-04T14:15:43Z 186.7 2015-09-04T14:15:44Z 186.9 2015-09-04T14:15:45Z 187.0 2015-09-04T14:15:46Z 187.1 2015-09-04T14:15:47Z 187.3 2015-09-04T14:15:48Z 187.4 2015-09-04T14:15:49Z 187.6 2015-09-04T14:15:50Z 187.7 2015-09-04T14:15:51Z 187.9 2015-09-04T14:15:52Z 188.1 2015-09-04T14:15:53Z 188.3 2015-09-04T14:15:54Z 188.5 2015-09-04T14:15:55Z 188.7 2015-09-04T14:15:56Z 189.0 2015-09-04T14:15:57Z 189.2 2015-09-04T14:15:58Z 189.4 2015-09-04T14:15:59Z 189.6 2015-09-04T14:16:00Z 189.8 2015-09-04T14:16:01Z 189.9 2015-09-04T14:16:02Z 190.0 2015-09-04T14:16:03Z 190.0 2015-09-04T14:16:04Z 190.1 2015-09-04T14:16:05Z 190.1 2015-09-04T14:16:06Z 190.2 2015-09-04T14:16:07Z 190.2 2015-09-04T14:16:08Z 190.2 2015-09-04T14:16:09Z 190.3 2015-09-04T14:16:10Z 190.3 2015-09-04T14:16:11Z 190.4 2015-09-04T14:16:12Z 190.6 2015-09-04T14:16:13Z 190.8 2015-09-04T14:16:14Z 190.9 2015-09-04T14:16:15Z 191.0 2015-09-04T14:16:16Z 191.1 2015-09-04T14:16:17Z 191.1 2015-09-04T14:16:18Z 191.1 2015-09-04T14:16:19Z 191.0 2015-09-04T14:16:20Z 190.9 2015-09-04T14:16:21Z 190.6 2015-09-04T14:16:22Z 190.3 2015-09-04T14:16:23Z 189.9 2015-09-04T14:16:24Z 189.5 2015-09-04T14:16:25Z 189.2 2015-09-04T14:16:26Z 188.9 2015-09-04T14:16:27Z 188.7 2015-09-04T14:16:28Z 188.4 2015-09-04T14:16:29Z 188.4 2015-09-04T14:16:30Z 188.4 2015-09-04T14:16:31Z 188.4 2015-09-04T14:16:32Z 188.4 2015-09-04T14:16:33Z 188.4 2015-09-04T14:16:34Z 188.4 2015-09-04T14:16:35Z 188.4 2015-09-04T14:16:36Z 188.5 2015-09-04T14:16:37Z 188.5 2015-09-04T14:16:38Z 188.2 2015-09-04T14:16:39Z 187.9 2015-09-04T14:16:40Z 187.6 2015-09-04T14:16:41Z 187.4 2015-09-04T14:16:42Z 187.1 2015-09-04T14:16:43Z 186.9 2015-09-04T14:16:44Z 186.6 2015-09-04T14:16:45Z 186.4 2015-09-04T14:16:46Z 186.2 2015-09-04T14:16:47Z 186.0 2015-09-04T14:16:48Z 185.8 2015-09-04T14:16:49Z 185.6 2015-09-04T14:16:50Z 185.4 2015-09-04T14:16:51Z 185.2 2015-09-04T14:16:52Z 185.1 2015-09-04T14:16:53Z 184.9 2015-09-04T14:16:54Z 185.1 2015-09-04T14:16:55Z 185.2 2015-09-04T14:16:56Z 185.4 2015-09-04T14:16:57Z 185.6 2015-09-04T14:16:58Z 185.7 2015-09-04T14:16:59Z 185.9 2015-09-04T14:17:00Z 186.0 2015-09-04T14:17:01Z 186.1 2015-09-04T14:17:02Z 186.2 2015-09-04T14:17:03Z 186.1 2015-09-04T14:17:04Z 186.1 2015-09-04T14:17:05Z 186.0 2015-09-04T14:17:06Z 185.8 2015-09-04T14:17:07Z 185.6 2015-09-04T14:17:08Z 185.4 2015-09-04T14:17:09Z 185.2 2015-09-04T14:17:10Z 184.9 2015-09-04T14:17:11Z 184.5 2015-09-04T14:17:12Z 184.1 2015-09-04T14:17:13Z 183.7 2015-09-04T14:17:14Z 183.5 2015-09-04T14:17:15Z 183.2 2015-09-04T14:17:16Z 182.9 2015-09-04T14:17:17Z 182.7 2015-09-04T14:17:18Z 182.5 2015-09-04T14:17:19Z 182.2 2015-09-04T14:17:20Z 182.5 2015-09-04T14:17:21Z 183.0 2015-09-04T14:17:22Z 183.6 2015-09-04T14:17:23Z 184.1 2015-09-04T14:17:24Z 184.5 2015-09-04T14:17:25Z 185.0 2015-09-04T14:17:26Z 185.4 2015-09-04T14:17:27Z 185.8 2015-09-04T14:17:28Z 186.0 2015-09-04T14:17:29Z 185.8 2015-09-04T14:17:30Z 185.6 2015-09-04T14:17:31Z 185.4 2015-09-04T14:17:32Z 185.2 2015-09-04T14:17:33Z 185.1 2015-09-04T14:17:34Z 184.9 2015-09-04T14:17:35Z 184.7 2015-09-04T14:17:36Z 184.5 2015-09-04T14:17:37Z 184.5 2015-09-04T14:17:38Z 184.4 2015-09-04T14:17:39Z 184.3 2015-09-04T14:17:40Z 184.3 2015-09-04T14:17:41Z 184.2 2015-09-04T14:17:42Z 184.2 2015-09-04T14:17:43Z 184.1 2015-09-04T14:17:44Z 184.1 2015-09-04T14:17:45Z 184.1 2015-09-04T14:17:46Z 184.1 2015-09-04T14:17:47Z 184.2 2015-09-04T14:17:48Z 184.2 2015-09-04T14:17:49Z 184.3 2015-09-04T14:17:50Z 184.3 2015-09-04T14:17:51Z 184.4 2015-09-04T14:17:52Z 184.4 2015-09-04T14:17:53Z 184.6 2015-09-04T14:17:54Z 185.1 2015-09-04T14:17:55Z 185.6 2015-09-04T14:17:56Z 186.0 2015-09-04T14:17:57Z 186.5 2015-09-04T14:17:58Z 187.0 2015-09-04T14:17:59Z 187.5 2015-09-04T14:18:00Z 188.0 2015-09-04T14:18:01Z 188.5 2015-09-04T14:18:02Z 188.6 2015-09-04T14:18:03Z 188.7 2015-09-04T14:18:04Z 188.8 2015-09-04T14:18:05Z 188.9 2015-09-04T14:18:06Z 189.0 2015-09-04T14:18:07Z 189.1 2015-09-04T14:18:08Z 189.2 2015-09-04T14:18:09Z 189.3 2015-09-04T14:18:10Z 189.4 2015-09-04T14:18:11Z 189.7 2015-09-04T14:18:12Z 190.0 2015-09-04T14:18:13Z 190.3 2015-09-04T14:18:14Z 190.5 2015-09-04T14:18:15Z 190.8 2015-09-04T14:18:16Z 191.0 2015-09-04T14:18:17Z 191.3 2015-09-04T14:18:18Z 191.5 2015-09-04T14:18:19Z 191.7 2015-09-04T14:18:20Z 191.8 2015-09-04T14:18:21Z 191.7 2015-09-04T14:18:22Z 191.5 2015-09-04T14:18:23Z 191.3 2015-09-04T14:18:24Z 191.2 2015-09-04T14:18:25Z 191.0 2015-09-04T14:18:26Z 190.8 2015-09-04T14:18:27Z 190.5 2015-09-04T14:18:28Z 190.3 2015-09-04T14:18:29Z 190.0 2015-09-04T14:18:30Z 189.7 2015-09-04T14:18:31Z 189.6 2015-09-04T14:18:32Z 189.5 2015-09-04T14:18:33Z 189.3 2015-09-04T14:18:34Z 189.3 2015-09-04T14:18:35Z 189.3 2015-09-04T14:18:36Z 189.3 2015-09-04T14:18:37Z 189.2 2015-09-04T14:18:38Z 189.2 2015-09-04T14:18:39Z 189.1 2015-09-04T14:18:40Z 188.9 2015-09-04T14:18:41Z 188.7 2015-09-04T14:18:42Z 188.5 2015-09-04T14:18:43Z 188.2 2015-09-04T14:18:44Z 187.9 2015-09-04T14:18:45Z 187.5 2015-09-04T14:18:46Z 187.2 2015-09-04T14:18:47Z 187.0 2015-09-04T14:18:48Z 187.2 2015-09-04T14:18:49Z 187.3 2015-09-04T14:18:50Z 187.3 2015-09-04T14:18:51Z 187.3 2015-09-04T14:18:52Z 187.2 2015-09-04T14:18:53Z 187.1 2015-09-04T14:18:54Z 186.8 2015-09-04T14:18:55Z 186.6 2015-09-04T14:18:56Z 186.2 2015-09-04T14:18:57Z 185.9 2015-09-04T14:18:58Z 185.5 2015-09-04T14:18:59Z 185.1 2015-09-04T14:19:00Z 184.7 2015-09-04T14:19:01Z 184.4 2015-09-04T14:19:02Z 183.9 2015-09-04T14:19:03Z 183.6 2015-09-04T14:19:04Z 183.7 2015-09-04T14:19:05Z 183.8 2015-09-04T14:19:06Z 184.0 2015-09-04T14:19:07Z 184.5 2015-09-04T14:19:08Z 185.0 2015-09-04T14:19:09Z 185.5 2015-09-04T14:19:10Z 185.9 2015-09-04T14:19:11Z 186.3 2015-09-04T14:19:12Z 186.8 2015-09-04T14:19:13Z 187.3 2015-09-04T14:19:14Z 187.8 2015-09-04T14:19:15Z 188.2 2015-09-04T14:19:16Z 188.6 2015-09-04T14:19:17Z 188.9 2015-09-04T14:19:18Z 189.2 2015-09-04T14:19:19Z 189.4 2015-09-04T14:19:20Z 189.5 2015-09-04T14:19:21Z 189.5 2015-09-04T14:19:22Z 189.4 2015-09-04T14:19:23Z 189.3 2015-09-04T14:19:24Z 189.3 2015-09-04T14:19:25Z 189.2 2015-09-04T14:19:26Z 189.1 2015-09-04T14:19:27Z 188.9 2015-09-04T14:19:28Z 188.7 2015-09-04T14:19:29Z 188.4 2015-09-04T14:19:30Z 188.1 2015-09-04T14:19:31Z 187.8 2015-09-04T14:19:32Z 187.5 2015-09-04T14:19:33Z 187.2 2015-09-04T14:19:34Z 186.8 2015-09-04T14:19:35Z 186.5 2015-09-04T14:19:36Z 186.1 2015-09-04T14:19:37Z 185.7 2015-09-04T14:19:38Z 186.0 2015-09-04T14:19:39Z 186.5 2015-09-04T14:19:40Z 187.0 2015-09-04T14:19:41Z 187.5 2015-09-04T14:19:42Z 187.8 2015-09-04T14:19:43Z 188.2 2015-09-04T14:19:44Z 188.7 2015-09-04T14:19:45Z 189.4 2015-09-04T14:19:46Z 190.0 2015-09-04T14:19:47Z 190.1 2015-09-04T14:19:48Z 190.0 2015-09-04T14:19:49Z 189.8 2015-09-04T14:19:50Z 189.7 2015-09-04T14:19:51Z 189.5 2015-09-04T14:19:52Z 189.3 2015-09-04T14:19:53Z 189.1 2015-09-04T14:19:54Z 188.8 2015-09-04T14:19:55Z 188.6 2015-09-04T14:19:56Z 188.4 2015-09-04T14:19:57Z 188.2 2015-09-04T14:19:58Z 188.0 2015-09-04T14:19:59Z 187.9 2015-09-04T14:20:00Z 187.9 2015-09-04T14:20:01Z 188.0 2015-09-04T14:20:02Z 188.1 2015-09-04T14:20:03Z 188.2 2015-09-04T14:20:04Z 188.4 2015-09-04T14:20:05Z 188.5 2015-09-04T14:20:06Z 188.6 2015-09-04T14:20:07Z 188.6 2015-09-04T14:20:08Z 188.6 2015-09-04T14:20:09Z 188.5 2015-09-04T14:20:10Z 188.5 2015-09-04T14:20:11Z 188.4 2015-09-04T14:20:12Z 188.3 2015-09-04T14:20:13Z 188.2 2015-09-04T14:20:14Z 188.1 2015-09-04T14:20:15Z 188.3 2015-09-04T14:20:16Z 188.7 2015-09-04T14:20:17Z 189.1 2015-09-04T14:20:18Z 189.5 2015-09-04T14:20:19Z 189.9 2015-09-04T14:20:20Z 190.3 2015-09-04T14:20:21Z 190.7 2015-09-04T14:20:22Z 191.1 2015-09-04T14:20:23Z 191.4 2015-09-04T14:20:24Z 191.8 2015-09-04T14:20:25Z 192.2 2015-09-04T14:20:26Z 192.6 2015-09-04T14:20:27Z 193.0 2015-09-04T14:20:28Z 193.3 2015-09-04T14:20:29Z 193.5 2015-09-04T14:20:30Z 193.7 2015-09-04T14:20:31Z 193.8 2015-09-04T14:20:32Z 193.9 2015-09-04T14:20:33Z 194.0 2015-09-04T14:20:34Z 194.0 2015-09-04T14:20:35Z 194.0 2015-09-04T14:20:36Z 194.0 2015-09-04T14:20:37Z 194.0 2015-09-04T14:20:38Z 194.0 2015-09-04T14:20:39Z 193.9 2015-09-04T14:20:40Z 193.9 2015-09-04T14:20:41Z 193.8 2015-09-04T14:20:42Z 193.6 2015-09-04T14:20:43Z 193.5 2015-09-04T14:20:44Z 193.4 2015-09-04T14:20:45Z 193.3 2015-09-04T14:20:46Z 193.2 2015-09-04T14:20:47Z 193.1 2015-09-04T14:20:48Z 193.1 2015-09-04T14:20:49Z 193.1 2015-09-04T14:20:50Z 193.0 2015-09-04T14:20:51Z 193.0 2015-09-04T14:20:52Z 193.3 2015-09-04T14:20:53Z 193.5 2015-09-04T14:20:54Z 193.8 2015-09-04T14:20:55Z 194.1 2015-09-04T14:20:56Z 194.3 2015-09-04T14:20:57Z 194.4 2015-09-04T14:20:58Z 194.2 2015-09-04T14:20:59Z 194.0 2015-09-04T14:21:00Z 193.8 2015-09-04T14:21:01Z 193.6 2015-09-04T14:21:02Z 193.5 2015-09-04T14:21:03Z 193.3 2015-09-04T14:21:04Z 193.2 2015-09-04T14:21:05Z 193.0 2015-09-04T14:21:06Z 192.9 2015-09-04T14:21:07Z 192.8 2015-09-04T14:21:08Z 192.7 2015-09-04T14:21:09Z 192.5 2015-09-04T14:21:10Z 192.4 2015-09-04T14:21:11Z 192.3 2015-09-04T14:21:12Z 192.2 2015-09-04T14:21:13Z 192.0 2015-09-04T14:21:14Z 191.9 2015-09-04T14:21:15Z 191.7 2015-09-04T14:21:16Z 191.6 2015-09-04T14:21:17Z 191.5 2015-09-04T14:21:18Z 191.4 2015-09-04T14:21:19Z 191.5 2015-09-04T14:21:20Z 191.6 2015-09-04T14:21:21Z 191.6 2015-09-04T14:21:22Z 191.5 2015-09-04T14:21:23Z 191.5 2015-09-04T14:21:24Z 191.3 2015-09-04T14:21:25Z 191.1 2015-09-04T14:21:26Z 190.8 2015-09-04T14:21:27Z 190.4 2015-09-04T14:21:28Z 190.1 2015-09-04T14:21:29Z 189.7 2015-09-04T14:21:30Z 189.3 2015-09-04T14:21:31Z 189.0 2015-09-04T14:21:32Z 188.8 2015-09-04T14:21:33Z 188.5 2015-09-04T14:21:34Z 188.3 2015-09-04T14:21:35Z 188.0 2015-09-04T14:21:36Z 187.7 2015-09-04T14:21:37Z 187.5 2015-09-04T14:21:38Z 187.3 2015-09-04T14:21:39Z 187.1 2015-09-04T14:21:40Z 186.9 2015-09-04T14:21:41Z 186.7 2015-09-04T14:21:42Z 186.4 2015-09-04T14:21:43Z 186.0 2015-09-04T14:21:44Z 185.6 2015-09-04T14:21:45Z 185.2 2015-09-04T14:21:46Z 184.8 2015-09-04T14:21:47Z 184.5 2015-09-04T14:21:48Z 184.1 2015-09-04T14:21:49Z 184.1 2015-09-04T14:21:50Z 184.3 2015-09-04T14:21:51Z 184.4 2015-09-04T14:21:52Z 184.6 2015-09-04T14:21:53Z 184.7 2015-09-04T14:21:54Z 184.8 2015-09-04T14:21:55Z 185.0 2015-09-04T14:21:56Z 185.3 2015-09-04T14:21:57Z 185.9 2015-09-04T14:21:58Z 186.4 2015-09-04T14:21:59Z 186.9 2015-09-04T14:22:00Z 187.3 2015-09-04T14:22:01Z 187.7 2015-09-04T14:22:02Z 188.0 2015-09-04T14:22:03Z 188.4 2015-09-04T14:22:04Z 188.7 2015-09-04T14:22:05Z 188.8 2015-09-04T14:22:06Z 188.9 2015-09-04T14:22:07Z 189.0 2015-09-04T14:22:08Z 189.0 2015-09-04T14:22:09Z 189.0 2015-09-04T14:22:10Z 188.9 2015-09-04T14:22:11Z 188.7 2015-09-04T14:22:12Z 188.5 2015-09-04T14:22:13Z 188.4 2015-09-04T14:22:14Z 188.3 2015-09-04T14:22:15Z 188.2 2015-09-04T14:22:16Z 188.1 2015-09-04T14:22:17Z 188.0 2015-09-04T14:22:18Z 187.9 2015-09-04T14:22:19Z 187.8 2015-09-04T14:22:20Z 187.6 2015-09-04T14:22:21Z 187.4 2015-09-04T14:22:22Z 187.3 2015-09-04T14:22:23Z 187.2 2015-09-04T14:22:24Z 187.3 2015-09-04T14:22:25Z 187.3 2015-09-04T14:22:26Z 187.4 2015-09-04T14:22:27Z 187.4 2015-09-04T14:22:28Z 187.5 2015-09-04T14:22:29Z 187.5 2015-09-04T14:22:30Z 187.5 2015-09-04T14:22:32Z 187.8 2015-09-04T14:24:24Z 188.4 2015-09-04T14:24:48Z 189.1 2015-09-04T14:25:01Z 189.8 2015-09-04T14:25:03Z 190.6 2015-09-04T14:25:05Z 191.2 2015-09-04T14:25:06Z 191.6 2015-09-04T14:25:07Z 192.1 2015-09-04T14:25:08Z 192.4 2015-09-04T14:25:09Z 193.2 2015-09-04T14:25:11Z 193.8 2015-09-04T14:25:13Z 193.9 2015-09-04T14:25:16Z 194.1 2015-09-04T14:25:21Z 193.6 2015-09-04T14:25:24Z 193.0 2015-09-04T14:25:29Z 193.2 2015-09-04T14:25:41Z 193.5 2015-09-04T14:25:44Z 192.6 2015-09-04T14:25:56Z 192.0 2015-09-04T14:25:58Z 191.8 2015-09-04T14:26:00Z 191.3 2015-09-04T14:26:02Z 191.8 2015-09-04T14:26:04Z 192.6 2015-09-04T14:26:12Z 193.4 2015-09-04T14:26:13Z 192.3 2015-09-04T14:26:50Z 191.7 2015-09-04T14:27:01Z 191.4 2015-09-04T14:27:03Z 191.3 2015-09-04T14:27:04Z 191.3 2015-09-04T14:27:06Z 191.3 2015-09-04T14:27:07Z 191.4 2015-09-04T14:27:10Z 191.5 2015-09-04T14:27:12Z 191.7 2015-09-04T14:27:15Z 191.0 2015-09-04T14:27:49Z 190.3 2015-09-04T14:27:52Z 191.7 2015-09-04T14:28:18Z 192.2 2015-09-04T14:28:21Z 192.1 2015-09-04T14:28:36Z 192.1 2015-09-04T14:28:39Z 193.7 2015-09-04T14:28:44Z 194.2 2015-09-04T14:28:45Z 194.9 2015-09-04T14:28:47Z 195.1 2015-09-04T14:28:49Z 195.8 2015-09-04T14:28:51Z 196.6 2015-09-04T14:28:53Z 196.7 2015-09-04T14:28:56Z 197.1 2015-09-04T14:28:58Z 196.7 2015-09-04T14:29:01Z 196.1 2015-09-04T14:29:04Z 195.5 2015-09-04T14:29:06Z 195.0 2015-09-04T14:29:19Z 194.6 2015-09-04T14:29:20Z 194.3 2015-09-04T14:29:21Z 193.6 2015-09-04T14:29:22Z 193.0 2015-09-04T14:29:23Z 192.5 2015-09-04T14:29:24Z 192.3 2015-09-04T14:29:26Z 192.3 2015-09-04T14:29:27Z 193.4 2015-09-04T14:29:36Z 194.3 2015-09-04T14:29:38Z 193.5 2015-09-04T14:29:48Z 193.5 2015-09-04T14:29:50Z 192.9 2015-09-04T14:29:52Z 192.4 2015-09-04T14:29:54Z 193.4 2015-09-04T14:30:09Z 194.1 2015-09-04T14:30:10Z 194.7 2015-09-04T14:30:11Z 195.0 2015-09-04T14:30:12Z 195.2 2015-09-04T14:30:13Z 195.4 2015-09-04T14:30:14Z 195.9 2015-09-04T14:30:15Z 196.4 2015-09-04T14:30:16Z 196.8 2015-09-04T14:30:17Z 197.2 2015-09-04T14:30:18Z 195.7 2015-09-04T14:30:20Z 194.7 2015-09-04T14:30:21Z 193.5 2015-09-04T14:30:22Z 193.0 2015-09-04T14:30:24Z 188.5 2015-09-04T14:30:48Z 187.8 2015-09-04T14:30:50Z 188.4 2015-09-04T14:30:56Z 190.0 2015-09-04T14:31:08Z 190.4 2015-09-04T14:31:10Z 189.8 2015-09-04T14:31:14Z 189.0 2015-09-04T14:31:34Z 189.3 2015-09-04T14:31:35Z 189.5 2015-09-04T14:31:37Z 188.4 2015-09-04T14:31:52Z 188.8 2015-09-04T14:31:54Z 189.3 2015-09-04T14:31:56Z 189.7 2015-09-04T14:31:58Z 188.8 2015-09-04T14:32:12Z 188.3 2015-09-04T14:32:26Z 188.2 2015-09-04T14:32:46Z 188.0 2015-09-04T14:33:32Z 188.0 2015-09-04T14:33:53Z 187.9 2015-09-04T14:34:00Z 187.8 2015-09-04T14:34:04Z 187.9 2015-09-04T14:39:15Z 187.8 2015-09-04T14:39:26Z 187.7 2015-09-04T14:40:40Z 187.6 2015-09-04T14:40:45Z 187.4 2015-09-04T14:40:49Z 187.2 2015-09-04T14:40:51Z 187.1 2015-09-04T14:40:53Z 187.1 2015-09-04T14:40:54Z 187.1 2015-09-04T14:40:55Z 187.0 2015-09-04T14:40:56Z 187.0 2015-09-04T14:40:57Z 187.0 2015-09-04T14:40:58Z 187.0 2015-09-04T14:40:59Z 186.9 2015-09-04T14:41:00Z 186.9 2015-09-04T14:41:01Z 186.9 2015-09-04T14:41:02Z 187.0 2015-09-04T14:41:03Z 187.1 2015-09-04T14:41:04Z 187.2 2015-09-04T14:41:05Z 187.3 2015-09-04T14:41:06Z 187.4 2015-09-04T14:41:07Z 187.5 2015-09-04T14:41:08Z 187.6 2015-09-04T14:41:09Z 187.7 2015-09-04T14:41:10Z 187.7 2015-09-04T14:41:11Z 187.8 2015-09-04T14:41:12Z 187.9 2015-09-04T14:41:13Z 188.1 2015-09-04T14:41:14Z 188.3 2015-09-04T14:41:15Z 188.4 2015-09-04T14:41:16Z 188.5 2015-09-04T14:41:17Z 188.6 2015-09-04T14:41:18Z 188.7 2015-09-04T14:41:19Z 188.7 2015-09-04T14:41:20Z 188.7 2015-09-04T14:41:21Z 188.7 2015-09-04T14:41:22Z 188.7 2015-09-04T14:41:23Z 188.6 2015-09-04T14:41:24Z 188.3 2015-09-04T14:41:25Z 188.1 2015-09-04T14:41:26Z 187.9 2015-09-04T14:41:27Z 187.6 2015-09-04T14:41:28Z 187.3 2015-09-04T14:41:29Z 187.0 2015-09-04T14:41:30Z 186.7 2015-09-04T14:41:31Z 186.4 2015-09-04T14:41:32Z 186.0 2015-09-04T14:41:33Z 185.7 2015-09-04T14:41:34Z 185.3 2015-09-04T14:41:35Z 185.1 2015-09-04T14:41:36Z 185.0 2015-09-04T14:41:37Z 184.8 2015-09-04T14:41:38Z 184.7 2015-09-04T14:41:39Z 184.5 2015-09-04T14:41:40Z 184.4 2015-09-04T14:41:41Z 184.3 2015-09-04T14:41:42Z 184.2 2015-09-04T14:41:43Z 184.0 2015-09-04T14:41:44Z 183.9 2015-09-04T14:41:45Z 184.0 2015-09-04T14:41:46Z 184.2 2015-09-04T14:41:47Z 184.5 2015-09-04T14:41:48Z 184.7 2015-09-04T14:41:49Z 184.9 2015-09-04T14:41:50Z 185.1 2015-09-04T14:41:51Z 185.3 2015-09-04T14:41:52Z 185.5 2015-09-04T14:41:53Z 185.8 2015-09-04T14:41:54Z 186.0 2015-09-04T14:41:55Z 186.2 2015-09-04T14:41:56Z 186.4 2015-09-04T14:41:57Z 186.5 2015-09-04T14:41:58Z 186.6 2015-09-04T14:41:59Z 186.8 2015-09-04T14:42:00Z 186.9 2015-09-04T14:42:01Z 187.0 2015-09-04T14:42:02Z 187.1 2015-09-04T14:42:03Z 187.2 2015-09-04T14:42:04Z 187.4 2015-09-04T14:42:05Z 187.5 2015-09-04T14:42:06Z 187.7 2015-09-04T14:42:07Z 187.8 2015-09-04T14:42:08Z 188.0 2015-09-04T14:42:09Z 188.1 2015-09-04T14:42:10Z 188.2 2015-09-04T14:42:11Z 188.4 2015-09-04T14:42:12Z 188.6 2015-09-04T14:42:13Z 188.9 2015-09-04T14:42:14Z 189.1 2015-09-04T14:42:15Z 189.4 2015-09-04T14:42:16Z 189.7 2015-09-04T14:42:17Z 190.0 2015-09-04T14:42:18Z 190.2 2015-09-04T14:42:19Z 190.5 2015-09-04T14:42:20Z 190.7 2015-09-04T14:42:21Z 190.9 2015-09-04T14:42:22Z 191.0 2015-09-04T14:42:23Z 191.1 2015-09-04T14:42:24Z 191.2 2015-09-04T14:42:25Z 191.3 2015-09-04T14:42:26Z 191.3 2015-09-04T14:42:27Z 191.3 2015-09-04T14:42:28Z 191.3 2015-09-04T14:42:29Z 191.4 2015-09-04T14:42:30Z 191.5 2015-09-04T14:42:31Z 191.6 2015-09-04T14:42:32Z 191.7 2015-09-04T14:42:33Z 191.9 2015-09-04T14:42:34Z 192.0 2015-09-04T14:42:35Z 192.1 2015-09-04T14:42:36Z 192.2 2015-09-04T14:42:37Z 192.3 2015-09-04T14:42:38Z 192.4 2015-09-04T14:42:39Z 192.5 2015-09-04T14:42:40Z 192.6 2015-09-04T14:42:41Z 192.7 2015-09-04T14:42:42Z 192.8 2015-09-04T14:42:43Z 193.0 2015-09-04T14:42:44Z 193.1 2015-09-04T14:42:45Z 193.3 2015-09-04T14:42:46Z 193.4 2015-09-04T14:42:47Z 193.6 2015-09-04T14:42:48Z 193.8 2015-09-04T14:42:49Z 194.0 2015-09-04T14:42:50Z 193.9 2015-09-04T14:42:51Z 193.6 2015-09-04T14:42:52Z 193.3 2015-09-04T14:42:53Z 193.0 2015-09-04T14:42:54Z 192.8 2015-09-04T14:42:55Z 192.4 2015-09-04T14:42:56Z 192.1 2015-09-04T14:42:57Z 191.8 2015-09-04T14:42:58Z 191.4 2015-09-04T14:42:59Z 191.4 2015-09-04T14:43:00Z 191.5 2015-09-04T14:43:01Z 191.6 2015-09-04T14:43:02Z 191.7 2015-09-04T14:43:03Z 191.9 2015-09-04T14:43:04Z 192.0 2015-09-04T14:43:05Z 192.2 2015-09-04T14:43:06Z 192.2 2015-09-04T14:43:07Z 192.3 2015-09-04T14:43:08Z 192.4 2015-09-04T14:43:09Z 192.4 2015-09-04T14:43:10Z 192.2 2015-09-04T14:43:11Z 192.0 2015-09-04T14:43:12Z 191.6 2015-09-04T14:43:13Z 191.1 2015-09-04T14:43:14Z 190.6 2015-09-04T14:43:15Z 190.1 2015-09-04T14:43:16Z 189.6 2015-09-04T14:43:17Z 189.1 2015-09-04T14:43:18Z 188.6 2015-09-04T14:43:19Z 188.1 2015-09-04T14:43:20Z 187.8 2015-09-04T14:43:21Z 187.8 2015-09-04T14:43:22Z 187.9 2015-09-04T14:43:23Z 188.0 2015-09-04T14:43:24Z 188.1 2015-09-04T14:43:25Z 188.2 2015-09-04T14:43:26Z 188.3 2015-09-04T14:43:27Z 188.3 2015-09-04T14:43:28Z 188.4 2015-09-04T14:43:29Z 188.4 2015-09-04T14:43:30Z 188.3 2015-09-04T14:43:31Z 188.1 2015-09-04T14:43:32Z 188.0 2015-09-04T14:43:33Z 187.8 2015-09-04T14:43:34Z 187.7 2015-09-04T14:43:35Z 187.6 2015-09-04T14:43:36Z 187.6 2015-09-04T14:43:37Z 187.8 2015-09-04T14:43:38Z 187.9 2015-09-04T14:43:39Z 187.9 2015-09-04T14:43:40Z 188.0 2015-09-04T14:43:41Z 188.2 2015-09-04T14:43:42Z 188.4 2015-09-04T14:43:43Z 188.6 2015-09-04T14:43:44Z 188.8 2015-09-04T14:43:45Z 188.9 2015-09-04T14:43:46Z 189.1 2015-09-04T14:43:47Z 189.1 2015-09-04T14:43:48Z 188.6 2015-09-04T14:43:49Z 188.0 2015-09-04T14:43:50Z 187.3 2015-09-04T14:43:51Z 186.6 2015-09-04T14:43:52Z 185.8 2015-09-04T14:43:53Z 185.3 2015-09-04T14:43:54Z 185.0 2015-09-04T14:43:55Z 184.7 2015-09-04T14:43:56Z 184.5 2015-09-04T14:43:57Z 184.9 2015-09-04T14:43:58Z 185.4 2015-09-04T14:43:59Z 185.8 2015-09-04T14:44:00Z 186.3 2015-09-04T14:44:01Z 186.7 2015-09-04T14:44:02Z 187.0 2015-09-04T14:44:03Z 187.2 2015-09-04T14:44:04Z 187.5 2015-09-04T14:44:05Z 187.8 2015-09-04T14:44:06Z 188.1 2015-09-04T14:44:07Z 188.4 2015-09-04T14:44:08Z 188.6 2015-09-04T14:44:09Z 188.8 2015-09-04T14:44:10Z 188.9 2015-09-04T14:44:11Z 189.0 2015-09-04T14:44:12Z 189.1 2015-09-04T14:44:13Z 189.2 2015-09-04T14:44:14Z 189.3 2015-09-04T14:44:15Z 189.1 2015-09-04T14:44:16Z 188.9 2015-09-04T14:44:17Z 188.6 2015-09-04T14:44:18Z 188.3 2015-09-04T14:44:19Z 188.0 2015-09-04T14:44:20Z 187.6 2015-09-04T14:44:21Z 187.1 2015-09-04T14:44:22Z 186.6 2015-09-04T14:44:23Z 186.1 2015-09-04T14:44:24Z 185.7 2015-09-04T14:44:25Z 185.3 2015-09-04T14:44:26Z 184.9 2015-09-04T14:44:27Z 184.5 2015-09-04T14:44:28Z 184.0 2015-09-04T14:44:29Z 183.5 2015-09-04T14:44:30Z 183.0 2015-09-04T14:44:31Z 182.8 2015-09-04T14:44:32Z 182.9 2015-09-04T14:44:33Z 183.5 2015-09-04T14:44:34Z 184.0 2015-09-04T14:44:35Z 184.4 2015-09-04T14:44:36Z 184.7 2015-09-04T14:44:37Z 185.1 2015-09-04T14:44:38Z 185.3 2015-09-04T14:44:39Z 185.6 2015-09-04T14:44:40Z 186.0 2015-09-04T14:44:41Z 186.3 2015-09-04T14:44:42Z 186.5 2015-09-04T14:44:43Z 186.7 2015-09-04T14:44:44Z 186.8 2015-09-04T14:44:45Z 187.0 2015-09-04T14:44:46Z 187.0 2015-09-04T14:44:47Z 187.1 2015-09-04T14:44:48Z 187.0 2015-09-04T14:44:49Z 186.9 2015-09-04T14:44:50Z 186.8 2015-09-04T14:44:51Z 187.1 2015-09-04T14:44:52Z 187.4 2015-09-04T14:44:53Z 187.6 2015-09-04T14:44:54Z 187.8 2015-09-04T14:44:55Z 188.0 2015-09-04T14:44:56Z 188.2 2015-09-04T14:44:57Z 188.4 2015-09-04T14:44:58Z 188.6 2015-09-04T14:44:59Z 188.7 2015-09-04T14:45:00Z 188.8 2015-09-04T14:45:01Z 188.9 2015-09-04T14:45:02Z 189.0 2015-09-04T14:45:03Z 189.0 2015-09-04T14:45:04Z 189.0 2015-09-04T14:45:05Z 189.1 2015-09-04T14:45:06Z 189.1 2015-09-04T14:45:07Z 189.1 2015-09-04T14:45:08Z 189.1 2015-09-04T14:45:09Z 189.1 2015-09-04T14:45:10Z 189.1 2015-09-04T14:45:11Z 189.2 2015-09-04T14:45:12Z 189.5 2015-09-04T14:45:13Z 189.7 2015-09-04T14:45:14Z 190.0 2015-09-04T14:45:15Z 190.2 2015-09-04T14:45:16Z 190.5 2015-09-04T14:45:17Z 190.7 2015-09-04T14:45:18Z 190.9 2015-09-04T14:45:19Z 191.1 2015-09-04T14:45:20Z 191.2 2015-09-04T14:45:21Z 191.4 2015-09-04T14:45:22Z 191.4 2015-09-04T14:45:23Z 191.3 2015-09-04T14:45:24Z 191.2 2015-09-04T14:45:25Z 191.0 2015-09-04T14:45:26Z 190.8 2015-09-04T14:45:27Z 190.5 2015-09-04T14:45:28Z 190.3 2015-09-04T14:45:29Z 190.0 2015-09-04T14:45:30Z 189.7 2015-09-04T14:45:31Z 189.4 2015-09-04T14:45:32Z 189.3 2015-09-04T14:45:33Z 189.1 2015-09-04T14:45:34Z 189.0 2015-09-04T14:45:35Z 188.9 2015-09-04T14:45:36Z 188.8 2015-09-04T14:45:37Z 188.7 2015-09-04T14:45:38Z 188.5 2015-09-04T14:45:39Z 188.4 2015-09-04T14:45:40Z 188.2 2015-09-04T14:45:41Z 187.7 2015-09-04T14:45:42Z 187.3 2015-09-04T14:45:43Z 187.0 2015-09-04T14:45:44Z 186.6 2015-09-04T14:45:45Z 186.3 2015-09-04T14:45:46Z 186.1 2015-09-04T14:45:47Z 185.8 2015-09-04T14:45:48Z 185.6 2015-09-04T14:45:49Z 185.5 2015-09-04T14:45:50Z 185.4 2015-09-04T14:45:51Z 185.5 2015-09-04T14:45:52Z 185.7 2015-09-04T14:45:53Z 185.9 2015-09-04T14:45:54Z 186.0 2015-09-04T14:45:55Z 186.1 2015-09-04T14:45:56Z 186.3 2015-09-04T14:45:57Z 186.5 2015-09-04T14:45:58Z 186.7 2015-09-04T14:45:59Z 186.8 2015-09-04T14:46:00Z 187.0 2015-09-04T14:46:01Z 187.1 2015-09-04T14:46:02Z 187.1 2015-09-04T14:46:04Z 187.1 2015-09-04T14:46:06Z 187.1 2015-09-04T14:46:07Z 187.2 2015-09-04T14:46:08Z 187.3 2015-09-04T14:46:09Z 187.4 2015-09-04T14:46:10Z 187.4 2015-09-04T14:46:11Z 187.4 2015-09-04T14:46:12Z 187.4 2015-09-04T14:46:13Z 187.3 2015-09-04T14:46:14Z 187.1 2015-09-04T14:46:15Z 187.1 2015-09-04T14:46:16Z 187.1 2015-09-04T14:46:17Z 187.2 2015-09-04T14:46:18Z 187.4 2015-09-04T14:46:19Z 187.6 2015-09-04T14:46:20Z 187.9 2015-09-04T14:46:21Z 188.2 2015-09-04T14:46:22Z 188.5 2015-09-04T14:46:23Z 188.8 2015-09-04T14:46:24Z 189.2 2015-09-04T14:46:26Z 189.3 2015-09-04T14:46:28Z 189.4 2015-09-04T14:46:29Z 189.4 2015-09-04T14:46:30Z 189.5 2015-09-04T14:46:31Z 189.5 2015-09-04T14:46:32Z 189.6 2015-09-04T14:46:33Z 189.6 2015-09-04T14:46:34Z 189.6 2015-09-04T14:46:35Z 189.7 2015-09-04T14:46:37Z 190.6 2015-09-04T14:46:58Z 191.1 2015-09-04T14:47:41Z