2015-09-04T10:00:35Z
2015-09-04 colli san fermo
191.2
2015-09-04T10:00:35Z
191.1
2015-09-04T10:00:36Z
191.2
2015-09-04T10:00:38Z
191.0
2015-09-04T10:00:41Z
190.5
2015-09-04T10:01:30Z
190.8
2015-09-04T10:01:53Z
190.9
2015-09-04T10:02:12Z
190.8
2015-09-04T10:02:17Z
190.6
2015-09-04T10:02:33Z
190.2
2015-09-04T10:02:39Z
189.9
2015-09-04T10:02:42Z
189.6
2015-09-04T10:02:45Z
189.3
2015-09-04T10:02:48Z
189.1
2015-09-04T10:02:54Z
189.4
2015-09-04T10:03:04Z
189.7
2015-09-04T10:03:09Z
189.4
2015-09-04T10:05:23Z
189.3
2015-09-04T10:05:28Z
189.1
2015-09-04T10:05:35Z
188.6
2015-09-04T10:05:42Z
188.8
2015-09-04T10:05:50Z
189.1
2015-09-04T10:05:58Z
189.4
2015-09-04T10:06:01Z
189.8
2015-09-04T10:06:04Z
190.2
2015-09-04T10:06:07Z
189.5
2015-09-04T10:08:24Z
189.4
2015-09-04T10:08:27Z
189.3
2015-09-04T10:08:29Z
189.3
2015-09-04T10:08:31Z
189.2
2015-09-04T10:08:33Z
189.0
2015-09-04T10:08:35Z
189.0
2015-09-04T10:08:37Z
188.8
2015-09-04T10:08:39Z
188.3
2015-09-04T10:08:41Z
188.0
2015-09-04T10:08:42Z
187.8
2015-09-04T10:08:43Z
187.5
2015-09-04T10:08:44Z
187.3
2015-09-04T10:08:45Z
187.1
2015-09-04T10:08:46Z
187.0
2015-09-04T10:08:47Z
186.9
2015-09-04T10:08:48Z
187.0
2015-09-04T10:08:49Z
187.0
2015-09-04T10:08:50Z
187.1
2015-09-04T10:08:51Z
187.2
2015-09-04T10:08:52Z
187.2
2015-09-04T10:08:53Z
187.2
2015-09-04T10:08:54Z
187.1
2015-09-04T10:08:55Z
187.1
2015-09-04T10:08:56Z
187.1
2015-09-04T10:08:57Z
187.1
2015-09-04T10:08:59Z
187.1
2015-09-04T10:09:01Z
187.1
2015-09-04T10:09:03Z
186.9
2015-09-04T10:09:04Z
186.8
2015-09-04T10:09:05Z
186.7
2015-09-04T10:09:06Z
186.5
2015-09-04T10:09:07Z
186.4
2015-09-04T10:09:08Z
186.2
2015-09-04T10:09:10Z
186.1
2015-09-04T10:09:12Z
186.0
2015-09-04T10:09:19Z
186.2
2015-09-04T10:09:21Z
186.3
2015-09-04T10:09:22Z
186.6
2015-09-04T10:09:23Z
186.8
2015-09-04T10:09:24Z
187.1
2015-09-04T10:09:25Z
187.4
2015-09-04T10:09:26Z
187.8
2015-09-04T10:09:27Z
188.1
2015-09-04T10:09:28Z
188.4
2015-09-04T10:09:29Z
188.6
2015-09-04T10:09:30Z
188.6
2015-09-04T10:09:31Z
188.7
2015-09-04T10:09:32Z
188.8
2015-09-04T10:09:33Z
188.9
2015-09-04T10:09:34Z
189.0
2015-09-04T10:09:35Z
189.0
2015-09-04T10:09:36Z
189.1
2015-09-04T10:09:37Z
189.2
2015-09-04T10:09:38Z
189.3
2015-09-04T10:09:39Z
189.3
2015-09-04T10:09:40Z
189.4
2015-09-04T10:09:41Z
189.7
2015-09-04T10:09:42Z
189.9
2015-09-04T10:09:43Z
190.1
2015-09-04T10:09:44Z
190.3
2015-09-04T10:09:45Z
190.5
2015-09-04T10:09:46Z
190.6
2015-09-04T10:09:47Z
190.8
2015-09-04T10:09:48Z
191.0
2015-09-04T10:09:49Z
191.2
2015-09-04T10:09:50Z
191.3
2015-09-04T10:09:51Z
191.5
2015-09-04T10:09:52Z
191.6
2015-09-04T10:09:53Z
191.5
2015-09-04T10:09:54Z
191.4
2015-09-04T10:09:55Z
191.3
2015-09-04T10:09:56Z
191.1
2015-09-04T10:09:57Z
191.0
2015-09-04T10:09:58Z
190.8
2015-09-04T10:09:59Z
190.6
2015-09-04T10:10:00Z
190.3
2015-09-04T10:10:01Z
190.1
2015-09-04T10:10:02Z
189.9
2015-09-04T10:10:03Z
189.6
2015-09-04T10:10:04Z
189.4
2015-09-04T10:10:05Z
189.3
2015-09-04T10:10:06Z
189.2
2015-09-04T10:10:07Z
189.2
2015-09-04T10:10:08Z
189.2
2015-09-04T10:10:09Z
189.1
2015-09-04T10:10:10Z
189.1
2015-09-04T10:10:11Z
189.0
2015-09-04T10:10:12Z
188.9
2015-09-04T10:10:13Z
188.8
2015-09-04T10:10:14Z
188.6
2015-09-04T10:10:15Z
188.4
2015-09-04T10:10:16Z
188.1
2015-09-04T10:10:17Z
187.8
2015-09-04T10:10:18Z
187.4
2015-09-04T10:10:19Z
187.1
2015-09-04T10:10:20Z
186.7
2015-09-04T10:10:21Z
186.5
2015-09-04T10:10:22Z
186.6
2015-09-04T10:10:23Z
186.6
2015-09-04T10:10:24Z
186.6
2015-09-04T10:10:25Z
186.6
2015-09-04T10:10:26Z
186.5
2015-09-04T10:10:27Z
186.4
2015-09-04T10:10:28Z
186.2
2015-09-04T10:10:29Z
186.0
2015-09-04T10:10:30Z
185.6
2015-09-04T10:10:31Z
185.2
2015-09-04T10:10:32Z
184.9
2015-09-04T10:10:33Z
184.5
2015-09-04T10:10:34Z
184.1
2015-09-04T10:10:35Z
183.7
2015-09-04T10:10:36Z
183.2
2015-09-04T10:10:37Z
182.7
2015-09-04T10:10:38Z
182.7
2015-09-04T10:10:39Z
183.0
2015-09-04T10:10:40Z
183.6
2015-09-04T10:10:41Z
184.1
2015-09-04T10:10:42Z
184.6
2015-09-04T10:10:43Z
185.0
2015-09-04T10:10:44Z
185.4
2015-09-04T10:10:45Z
185.8
2015-09-04T10:10:46Z
186.2
2015-09-04T10:10:47Z
186.7
2015-09-04T10:10:48Z
187.2
2015-09-04T10:10:49Z
187.6
2015-09-04T10:10:50Z
188.0
2015-09-04T10:10:51Z
188.3
2015-09-04T10:10:52Z
188.5
2015-09-04T10:10:53Z
188.8
2015-09-04T10:10:54Z
189.0
2015-09-04T10:10:55Z
189.0
2015-09-04T10:10:56Z
189.0
2015-09-04T10:10:57Z
188.9
2015-09-04T10:10:58Z
188.8
2015-09-04T10:10:59Z
188.7
2015-09-04T10:11:00Z
188.6
2015-09-04T10:11:01Z
188.4
2015-09-04T10:11:02Z
188.1
2015-09-04T10:11:03Z
187.9
2015-09-04T10:11:04Z
187.7
2015-09-04T10:11:05Z
187.3
2015-09-04T10:11:06Z
187.0
2015-09-04T10:11:07Z
186.7
2015-09-04T10:11:08Z
186.3
2015-09-04T10:11:09Z
186.0
2015-09-04T10:11:10Z
185.6
2015-09-04T10:11:11Z
185.2
2015-09-04T10:11:12Z
184.8
2015-09-04T10:11:13Z
184.7
2015-09-04T10:11:14Z
185.3
2015-09-04T10:11:15Z
185.8
2015-09-04T10:11:16Z
186.4
2015-09-04T10:11:17Z
186.8
2015-09-04T10:11:18Z
187.4
2015-09-04T10:11:19Z
188.1
2015-09-04T10:11:20Z
188.8
2015-09-04T10:11:21Z
189.4
2015-09-04T10:11:22Z
189.6
2015-09-04T10:11:23Z
189.5
2015-09-04T10:11:24Z
189.3
2015-09-04T10:11:25Z
189.2
2015-09-04T10:11:26Z
189.0
2015-09-04T10:11:27Z
188.7
2015-09-04T10:11:28Z
188.5
2015-09-04T10:11:29Z
188.3
2015-09-04T10:11:30Z
188.1
2015-09-04T10:11:31Z
187.9
2015-09-04T10:11:32Z
187.7
2015-09-04T10:11:33Z
187.5
2015-09-04T10:11:34Z
187.4
2015-09-04T10:11:35Z
187.4
2015-09-04T10:11:36Z
187.4
2015-09-04T10:11:37Z
187.5
2015-09-04T10:11:38Z
187.7
2015-09-04T10:11:39Z
187.9
2015-09-04T10:11:40Z
188.0
2015-09-04T10:11:41Z
188.1
2015-09-04T10:11:42Z
188.2
2015-09-04T10:11:43Z
188.2
2015-09-04T10:11:44Z
188.2
2015-09-04T10:11:45Z
188.1
2015-09-04T10:11:46Z
188.0
2015-09-04T10:11:47Z
187.9
2015-09-04T10:11:48Z
187.7
2015-09-04T10:11:49Z
187.7
2015-09-04T10:11:50Z
187.8
2015-09-04T10:11:51Z
188.2
2015-09-04T10:11:52Z
188.7
2015-09-04T10:11:53Z
189.2
2015-09-04T10:11:54Z
189.7
2015-09-04T10:11:55Z
190.2
2015-09-04T10:11:56Z
190.6
2015-09-04T10:11:57Z
191.0
2015-09-04T10:11:58Z
191.5
2015-09-04T10:11:59Z
191.9
2015-09-04T10:12:00Z
192.2
2015-09-04T10:12:01Z
192.5
2015-09-04T10:12:02Z
192.7
2015-09-04T10:12:03Z
192.9
2015-09-04T10:12:04Z
193.0
2015-09-04T10:12:05Z
193.1
2015-09-04T10:12:06Z
193.1
2015-09-04T10:12:07Z
193.1
2015-09-04T10:12:08Z
193.1
2015-09-04T10:12:09Z
193.1
2015-09-04T10:12:10Z
193.1
2015-09-04T10:12:11Z
193.2
2015-09-04T10:12:12Z
193.1
2015-09-04T10:12:13Z
193.0
2015-09-04T10:12:14Z
192.9
2015-09-04T10:12:15Z
192.8
2015-09-04T10:12:16Z
192.7
2015-09-04T10:12:17Z
192.6
2015-09-04T10:12:18Z
192.5
2015-09-04T10:12:19Z
192.4
2015-09-04T10:12:20Z
192.4
2015-09-04T10:12:21Z
192.3
2015-09-04T10:12:22Z
192.6
2015-09-04T10:12:23Z
192.9
2015-09-04T10:12:24Z
193.1
2015-09-04T10:12:25Z
193.4
2015-09-04T10:12:26Z
193.7
2015-09-04T10:12:27Z
193.9
2015-09-04T10:12:28Z
194.2
2015-09-04T10:12:29Z
194.1
2015-09-04T10:12:30Z
193.9
2015-09-04T10:12:31Z
193.7
2015-09-04T10:12:32Z
193.5
2015-09-04T10:12:33Z
193.3
2015-09-04T10:12:34Z
193.2
2015-09-04T10:12:35Z
193.0
2015-09-04T10:12:36Z
192.8
2015-09-04T10:12:37Z
192.7
2015-09-04T10:12:38Z
192.6
2015-09-04T10:12:39Z
192.5
2015-09-04T10:12:40Z
192.3
2015-09-04T10:12:41Z
192.2
2015-09-04T10:12:42Z
192.1
2015-09-04T10:12:43Z
191.9
2015-09-04T10:12:44Z
191.8
2015-09-04T10:12:45Z
191.6
2015-09-04T10:12:46Z
191.5
2015-09-04T10:12:47Z
191.3
2015-09-04T10:12:48Z
191.4
2015-09-04T10:12:49Z
191.5
2015-09-04T10:12:50Z
191.5
2015-09-04T10:12:51Z
191.4
2015-09-04T10:12:52Z
191.3
2015-09-04T10:12:53Z
191.2
2015-09-04T10:12:54Z
190.9
2015-09-04T10:12:55Z
190.7
2015-09-04T10:12:56Z
190.3
2015-09-04T10:12:57Z
189.9
2015-09-04T10:12:58Z
189.6
2015-09-04T10:12:59Z
189.2
2015-09-04T10:13:00Z
188.8
2015-09-04T10:13:01Z
188.5
2015-09-04T10:13:02Z
188.3
2015-09-04T10:13:03Z
188.1
2015-09-04T10:13:04Z
187.8
2015-09-04T10:13:05Z
187.5
2015-09-04T10:13:06Z
187.3
2015-09-04T10:13:07Z
187.1
2015-09-04T10:13:08Z
186.9
2015-09-04T10:13:09Z
186.7
2015-09-04T10:13:10Z
186.5
2015-09-04T10:13:11Z
186.2
2015-09-04T10:13:12Z
185.8
2015-09-04T10:13:13Z
185.5
2015-09-04T10:13:14Z
185.1
2015-09-04T10:13:15Z
184.7
2015-09-04T10:13:16Z
184.3
2015-09-04T10:13:17Z
184.0
2015-09-04T10:13:18Z
184.1
2015-09-04T10:13:19Z
184.3
2015-09-04T10:13:20Z
184.5
2015-09-04T10:13:21Z
184.6
2015-09-04T10:13:22Z
184.8
2015-09-04T10:13:23Z
185.0
2015-09-04T10:13:24Z
185.3
2015-09-04T10:13:25Z
185.9
2015-09-04T10:13:26Z
186.4
2015-09-04T10:13:27Z
186.9
2015-09-04T10:13:28Z
187.4
2015-09-04T10:13:29Z
187.8
2015-09-04T10:13:30Z
188.2
2015-09-04T10:13:31Z
188.6
2015-09-04T10:13:32Z
188.7
2015-09-04T10:13:33Z
188.8
2015-09-04T10:13:34Z
188.8
2015-09-04T10:13:35Z
188.8
2015-09-04T10:13:36Z
188.7
2015-09-04T10:13:37Z
188.6
2015-09-04T10:13:38Z
188.4
2015-09-04T10:13:39Z
188.1
2015-09-04T10:13:40Z
188.0
2015-09-04T10:13:41Z
187.9
2015-09-04T10:13:42Z
187.8
2015-09-04T10:13:43Z
187.6
2015-09-04T10:13:44Z
187.5
2015-09-04T10:13:45Z
187.3
2015-09-04T10:13:46Z
187.1
2015-09-04T10:13:47Z
186.9
2015-09-04T10:13:48Z
187.0
2015-09-04T10:13:49Z
187.1
2015-09-04T10:13:50Z
187.2
2015-09-04T10:13:51Z
187.2
2015-09-04T10:13:52Z
187.2
2015-09-04T10:13:53Z
187.3
2015-09-04T10:13:54Z
187.3
2015-09-04T10:13:55Z
187.3
2015-09-04T10:13:56Z
187.3
2015-09-04T10:13:57Z
187.5
2015-09-04T10:13:58Z
187.9
2015-09-04T10:13:59Z
188.3
2015-09-04T10:14:00Z
188.5
2015-09-04T10:14:01Z
188.7
2015-09-04T10:14:02Z
188.8
2015-09-04T10:14:03Z
188.9
2015-09-04T10:14:04Z
188.9
2015-09-04T10:14:05Z
188.8
2015-09-04T10:14:06Z
188.6
2015-09-04T10:14:07Z
188.4
2015-09-04T10:14:08Z
188.3
2015-09-04T10:14:09Z
188.3
2015-09-04T10:14:10Z
188.3
2015-09-04T10:14:11Z
188.3
2015-09-04T10:14:12Z
188.3
2015-09-04T10:14:13Z
188.3
2015-09-04T10:14:14Z
188.2
2015-09-04T10:14:15Z
188.2
2015-09-04T10:14:16Z
188.3
2015-09-04T10:14:17Z
188.3
2015-09-04T10:14:18Z
188.5
2015-09-04T10:14:19Z
188.3
2015-09-04T10:14:20Z
188.3
2015-09-04T10:14:21Z
188.3
2015-09-04T10:14:22Z
188.3
2015-09-04T10:14:23Z
188.3
2015-09-04T10:14:24Z
188.2
2015-09-04T10:14:25Z
188.1
2015-09-04T10:14:26Z
188.0
2015-09-04T10:14:27Z
187.8
2015-09-04T10:14:28Z
187.5
2015-09-04T10:14:29Z
187.1
2015-09-04T10:14:30Z
186.8
2015-09-04T10:14:31Z
186.5
2015-09-04T10:14:32Z
186.2
2015-09-04T10:14:33Z
185.8
2015-09-04T10:14:34Z
185.5
2015-09-04T10:14:35Z
185.2
2015-09-04T10:14:36Z
185.5
2015-09-04T10:14:37Z
185.9
2015-09-04T10:14:38Z
186.2
2015-09-04T10:14:39Z
186.6
2015-09-04T10:14:40Z
187.0
2015-09-04T10:14:41Z
187.6
2015-09-04T10:14:42Z
188.3
2015-09-04T10:14:43Z
188.7
2015-09-04T10:14:44Z
188.7
2015-09-04T10:14:45Z
188.6
2015-09-04T10:14:46Z
188.6
2015-09-04T10:14:47Z
188.5
2015-09-04T10:14:48Z
188.4
2015-09-04T10:14:49Z
188.1
2015-09-04T10:14:50Z
187.9
2015-09-04T10:14:51Z
187.7
2015-09-04T10:14:52Z
187.8
2015-09-04T10:14:53Z
187.9
2015-09-04T10:14:54Z
188.1
2015-09-04T10:14:55Z
188.4
2015-09-04T10:14:56Z
188.6
2015-09-04T10:14:57Z
188.8
2015-09-04T10:14:58Z
189.0
2015-09-04T10:14:59Z
189.3
2015-09-04T10:15:00Z
189.9
2015-09-04T10:15:01Z
190.6
2015-09-04T10:15:02Z
191.2
2015-09-04T10:15:03Z
191.8
2015-09-04T10:15:04Z
192.3
2015-09-04T10:15:05Z
192.7
2015-09-04T10:15:06Z
193.1
2015-09-04T10:15:07Z
193.5
2015-09-04T10:15:08Z
193.7
2015-09-04T10:15:09Z
193.9
2015-09-04T10:15:10Z
194.2
2015-09-04T10:15:11Z
194.5
2015-09-04T10:15:12Z
194.8
2015-09-04T10:15:13Z
195.2
2015-09-04T10:15:14Z
195.5
2015-09-04T10:15:15Z
195.8
2015-09-04T10:15:16Z
196.1
2015-09-04T10:15:17Z
196.4
2015-09-04T10:15:18Z
196.7
2015-09-04T10:15:19Z
196.9
2015-09-04T10:15:20Z
197.2
2015-09-04T10:15:21Z
197.3
2015-09-04T10:15:22Z
197.2
2015-09-04T10:15:23Z
197.1
2015-09-04T10:15:24Z
197.0
2015-09-04T10:15:25Z
197.0
2015-09-04T10:15:26Z
197.1
2015-09-04T10:15:27Z
197.2
2015-09-04T10:15:28Z
197.3
2015-09-04T10:15:29Z
197.4
2015-09-04T10:15:30Z
197.5
2015-09-04T10:15:31Z
197.6
2015-09-04T10:15:32Z
197.8
2015-09-04T10:15:33Z
197.9
2015-09-04T10:15:34Z
198.0
2015-09-04T10:15:35Z
198.1
2015-09-04T10:15:36Z
198.2
2015-09-04T10:15:37Z
198.3
2015-09-04T10:15:38Z
198.4
2015-09-04T10:15:39Z
198.5
2015-09-04T10:15:40Z
198.5
2015-09-04T10:15:41Z
198.6
2015-09-04T10:15:42Z
198.6
2015-09-04T10:15:43Z
198.7
2015-09-04T10:15:44Z
198.7
2015-09-04T10:15:45Z
199.0
2015-09-04T10:15:46Z
199.3
2015-09-04T10:15:47Z
199.6
2015-09-04T10:15:48Z
199.9
2015-09-04T10:15:49Z
200.1
2015-09-04T10:15:50Z
200.4
2015-09-04T10:15:51Z
200.7
2015-09-04T10:15:52Z
200.9
2015-09-04T10:15:53Z
201.2
2015-09-04T10:15:54Z
201.4
2015-09-04T10:15:55Z
201.6
2015-09-04T10:15:56Z
201.8
2015-09-04T10:15:57Z
202.0
2015-09-04T10:15:58Z
202.2
2015-09-04T10:15:59Z
202.4
2015-09-04T10:16:00Z
202.6
2015-09-04T10:16:01Z
202.8
2015-09-04T10:16:02Z
203.0
2015-09-04T10:16:03Z
203.2
2015-09-04T10:16:04Z
203.4
2015-09-04T10:16:05Z
203.6
2015-09-04T10:16:06Z
203.8
2015-09-04T10:16:07Z
203.8
2015-09-04T10:16:08Z
203.7
2015-09-04T10:16:09Z
203.6
2015-09-04T10:16:10Z
203.6
2015-09-04T10:16:11Z
203.5
2015-09-04T10:16:12Z
203.4
2015-09-04T10:16:13Z
203.3
2015-09-04T10:16:14Z
203.2
2015-09-04T10:16:15Z
203.1
2015-09-04T10:16:16Z
203.0
2015-09-04T10:16:17Z
202.8
2015-09-04T10:16:18Z
202.7
2015-09-04T10:16:19Z
202.6
2015-09-04T10:16:20Z
202.5
2015-09-04T10:16:21Z
202.5
2015-09-04T10:16:22Z
202.5
2015-09-04T10:16:23Z
202.4
2015-09-04T10:16:24Z
202.4
2015-09-04T10:16:25Z
202.3
2015-09-04T10:16:26Z
202.1
2015-09-04T10:16:27Z
202.0
2015-09-04T10:16:28Z
201.8
2015-09-04T10:16:29Z
201.7
2015-09-04T10:16:30Z
201.5
2015-09-04T10:16:31Z
201.3
2015-09-04T10:16:32Z
201.1
2015-09-04T10:16:33Z
200.8
2015-09-04T10:16:34Z
200.5
2015-09-04T10:16:35Z
200.2
2015-09-04T10:16:36Z
199.9
2015-09-04T10:16:37Z
199.6
2015-09-04T10:16:38Z
199.4
2015-09-04T10:16:39Z
199.2
2015-09-04T10:16:40Z
199.0
2015-09-04T10:16:41Z
198.8
2015-09-04T10:16:42Z
198.8
2015-09-04T10:16:43Z
198.8
2015-09-04T10:16:44Z
198.9
2015-09-04T10:16:45Z
198.9
2015-09-04T10:16:46Z
198.9
2015-09-04T10:16:47Z
199.0
2015-09-04T10:16:48Z
199.1
2015-09-04T10:16:49Z
199.2
2015-09-04T10:16:50Z
199.3
2015-09-04T10:16:51Z
199.4
2015-09-04T10:16:52Z
199.5
2015-09-04T10:16:53Z
199.6
2015-09-04T10:16:54Z
199.7
2015-09-04T10:16:55Z
199.8
2015-09-04T10:16:56Z
199.9
2015-09-04T10:16:57Z
200.1
2015-09-04T10:16:58Z
200.3
2015-09-04T10:16:59Z
200.5
2015-09-04T10:17:00Z
200.7
2015-09-04T10:17:01Z
200.8
2015-09-04T10:17:02Z
201.0
2015-09-04T10:17:03Z
201.2
2015-09-04T10:17:04Z
201.3
2015-09-04T10:17:05Z
201.2
2015-09-04T10:17:06Z
201.1
2015-09-04T10:17:07Z
201.0
2015-09-04T10:17:08Z
200.9
2015-09-04T10:17:09Z
200.9
2015-09-04T10:17:10Z
200.7
2015-09-04T10:17:11Z
200.6
2015-09-04T10:17:12Z
200.6
2015-09-04T10:17:13Z
200.6
2015-09-04T10:17:14Z
200.6
2015-09-04T10:17:15Z
200.6
2015-09-04T10:17:16Z
200.6
2015-09-04T10:17:17Z
200.7
2015-09-04T10:17:18Z
200.7
2015-09-04T10:17:19Z
200.7
2015-09-04T10:17:20Z
200.6
2015-09-04T10:17:21Z
200.5
2015-09-04T10:17:22Z
200.4
2015-09-04T10:17:23Z
200.2
2015-09-04T10:17:24Z
200.1
2015-09-04T10:17:25Z
199.9
2015-09-04T10:17:26Z
199.8
2015-09-04T10:17:27Z
199.6
2015-09-04T10:17:28Z
199.6
2015-09-04T10:17:29Z
199.6
2015-09-04T10:17:30Z
199.7
2015-09-04T10:17:31Z
199.7
2015-09-04T10:17:32Z
199.8
2015-09-04T10:17:33Z
199.9
2015-09-04T10:17:34Z
199.9
2015-09-04T10:17:35Z
200.0
2015-09-04T10:17:36Z
200.1
2015-09-04T10:17:37Z
200.2
2015-09-04T10:17:38Z
200.3
2015-09-04T10:17:39Z
200.4
2015-09-04T10:17:40Z
200.5
2015-09-04T10:17:41Z
200.6
2015-09-04T10:17:42Z
200.7
2015-09-04T10:17:43Z
200.8
2015-09-04T10:17:44Z
200.8
2015-09-04T10:17:45Z
200.9
2015-09-04T10:17:46Z
201.0
2015-09-04T10:17:47Z
201.1
2015-09-04T10:17:48Z
201.2
2015-09-04T10:17:49Z
201.2
2015-09-04T10:17:50Z
201.3
2015-09-04T10:17:51Z
201.4
2015-09-04T10:17:52Z
201.4
2015-09-04T10:17:53Z
201.4
2015-09-04T10:17:54Z
201.5
2015-09-04T10:17:55Z
201.5
2015-09-04T10:17:56Z
201.6
2015-09-04T10:17:57Z
201.6
2015-09-04T10:17:58Z
201.6
2015-09-04T10:17:59Z
201.6
2015-09-04T10:18:00Z
201.6
2015-09-04T10:18:01Z
201.6
2015-09-04T10:18:02Z
201.7
2015-09-04T10:18:03Z
201.7
2015-09-04T10:18:04Z
201.7
2015-09-04T10:18:05Z
201.8
2015-09-04T10:18:06Z
201.9
2015-09-04T10:18:07Z
202.1
2015-09-04T10:18:08Z
202.2
2015-09-04T10:18:09Z
202.3
2015-09-04T10:18:10Z
202.5
2015-09-04T10:18:11Z
202.6
2015-09-04T10:18:12Z
202.7
2015-09-04T10:18:13Z
202.9
2015-09-04T10:18:14Z
203.3
2015-09-04T10:18:15Z
203.6
2015-09-04T10:18:16Z
203.9
2015-09-04T10:18:17Z
204.3
2015-09-04T10:18:18Z
204.6
2015-09-04T10:18:19Z
205.0
2015-09-04T10:18:20Z
205.3
2015-09-04T10:18:21Z
205.6
2015-09-04T10:18:22Z
205.6
2015-09-04T10:18:23Z
205.6
2015-09-04T10:18:24Z
205.5
2015-09-04T10:18:25Z
205.4
2015-09-04T10:18:26Z
205.3
2015-09-04T10:18:27Z
205.3
2015-09-04T10:18:28Z
205.3
2015-09-04T10:18:29Z
205.2
2015-09-04T10:18:30Z
205.2
2015-09-04T10:18:31Z
205.1
2015-09-04T10:18:32Z
205.1
2015-09-04T10:18:33Z
205.0
2015-09-04T10:18:34Z
205.0
2015-09-04T10:18:35Z
205.1
2015-09-04T10:18:36Z
205.1
2015-09-04T10:18:37Z
205.1
2015-09-04T10:18:38Z
205.1
2015-09-04T10:18:39Z
205.2
2015-09-04T10:18:40Z
205.2
2015-09-04T10:18:41Z
205.2
2015-09-04T10:18:42Z
205.3
2015-09-04T10:18:43Z
205.3
2015-09-04T10:18:44Z
205.3
2015-09-04T10:18:45Z
205.3
2015-09-04T10:18:46Z
205.4
2015-09-04T10:18:47Z
205.4
2015-09-04T10:18:48Z
205.4
2015-09-04T10:18:49Z
205.5
2015-09-04T10:18:50Z
205.5
2015-09-04T10:18:51Z
205.5
2015-09-04T10:18:52Z
205.5
2015-09-04T10:18:53Z
205.5
2015-09-04T10:18:54Z
205.5
2015-09-04T10:18:55Z
205.5
2015-09-04T10:18:56Z
205.5
2015-09-04T10:18:57Z
205.4
2015-09-04T10:18:58Z
205.4
2015-09-04T10:18:59Z
205.4
2015-09-04T10:19:00Z
205.4
2015-09-04T10:19:01Z
205.4
2015-09-04T10:19:02Z
205.3
2015-09-04T10:19:03Z
205.3
2015-09-04T10:19:04Z
205.3
2015-09-04T10:19:05Z
205.3
2015-09-04T10:19:06Z
205.2
2015-09-04T10:19:07Z
205.2
2015-09-04T10:19:08Z
205.2
2015-09-04T10:19:09Z
205.1
2015-09-04T10:19:10Z
205.2
2015-09-04T10:19:11Z
205.2
2015-09-04T10:19:12Z
205.3
2015-09-04T10:19:13Z
205.4
2015-09-04T10:19:14Z
205.6
2015-09-04T10:19:15Z
205.7
2015-09-04T10:19:16Z
205.8
2015-09-04T10:19:17Z
206.0
2015-09-04T10:19:18Z
206.1
2015-09-04T10:19:19Z
206.1
2015-09-04T10:19:20Z
205.7
2015-09-04T10:19:21Z
205.3
2015-09-04T10:19:22Z
204.9
2015-09-04T10:19:23Z
204.6
2015-09-04T10:19:24Z
204.2
2015-09-04T10:19:25Z
203.9
2015-09-04T10:19:26Z
203.6
2015-09-04T10:19:27Z
203.3
2015-09-04T10:19:28Z
203.1
2015-09-04T10:19:29Z
203.2
2015-09-04T10:19:30Z
203.5
2015-09-04T10:19:31Z
203.7
2015-09-04T10:19:32Z
204.0
2015-09-04T10:19:33Z
204.3
2015-09-04T10:19:34Z
204.5
2015-09-04T10:19:35Z
204.8
2015-09-04T10:19:36Z
205.1
2015-09-04T10:19:37Z
205.3
2015-09-04T10:19:38Z
205.6
2015-09-04T10:19:39Z
206.1
2015-09-04T10:19:40Z
207.3
2015-09-04T10:19:41Z
208.5
2015-09-04T10:19:42Z
209.6
2015-09-04T10:19:43Z
210.5
2015-09-04T10:19:44Z
211.2
2015-09-04T10:19:45Z
211.6
2015-09-04T10:19:46Z
211.9
2015-09-04T10:19:47Z
212.1
2015-09-04T10:19:48Z
212.2
2015-09-04T10:19:49Z
212.3
2015-09-04T10:19:50Z
212.4
2015-09-04T10:19:51Z
212.5
2015-09-04T10:19:52Z
212.6
2015-09-04T10:19:53Z
213.0
2015-09-04T10:19:54Z
213.5
2015-09-04T10:19:55Z
213.8
2015-09-04T10:19:56Z
213.7
2015-09-04T10:19:57Z
213.2
2015-09-04T10:19:58Z
212.7
2015-09-04T10:19:59Z
212.2
2015-09-04T10:20:00Z
211.7
2015-09-04T10:20:01Z
211.3
2015-09-04T10:20:02Z
211.0
2015-09-04T10:20:03Z
210.7
2015-09-04T10:20:04Z
210.5
2015-09-04T10:20:05Z
210.3
2015-09-04T10:20:06Z
210.3
2015-09-04T10:20:07Z
210.3
2015-09-04T10:20:08Z
210.4
2015-09-04T10:20:09Z
210.7
2015-09-04T10:20:10Z
211.2
2015-09-04T10:20:11Z
211.6
2015-09-04T10:20:12Z
212.2
2015-09-04T10:20:13Z
212.8
2015-09-04T10:20:14Z
213.5
2015-09-04T10:20:15Z
214.1
2015-09-04T10:20:16Z
214.6
2015-09-04T10:20:17Z
215.1
2015-09-04T10:20:18Z
215.5
2015-09-04T10:20:19Z
215.8
2015-09-04T10:20:20Z
215.9
2015-09-04T10:20:21Z
216.0
2015-09-04T10:20:22Z
215.9
2015-09-04T10:20:23Z
215.6
2015-09-04T10:20:24Z
215.3
2015-09-04T10:20:25Z
215.0
2015-09-04T10:20:26Z
214.6
2015-09-04T10:20:27Z
214.3
2015-09-04T10:20:28Z
214.0
2015-09-04T10:20:29Z
213.5
2015-09-04T10:20:30Z
213.2
2015-09-04T10:20:31Z
212.8
2015-09-04T10:20:32Z
212.4
2015-09-04T10:20:33Z
212.1
2015-09-04T10:20:34Z
211.8
2015-09-04T10:20:35Z
211.5
2015-09-04T10:20:36Z
211.2
2015-09-04T10:20:37Z
210.9
2015-09-04T10:20:38Z
210.7
2015-09-04T10:20:39Z
210.5
2015-09-04T10:20:40Z
210.4
2015-09-04T10:20:41Z
210.3
2015-09-04T10:20:42Z
210.4
2015-09-04T10:20:43Z
210.5
2015-09-04T10:20:44Z
210.7
2015-09-04T10:20:45Z
210.8
2015-09-04T10:20:46Z
210.9
2015-09-04T10:20:47Z
211.0
2015-09-04T10:20:48Z
211.1
2015-09-04T10:20:49Z
211.1
2015-09-04T10:20:50Z
211.2
2015-09-04T10:20:51Z
211.2
2015-09-04T10:20:52Z
211.3
2015-09-04T10:20:53Z
211.2
2015-09-04T10:20:54Z
211.3
2015-09-04T10:20:55Z
211.3
2015-09-04T10:20:56Z
211.3
2015-09-04T10:20:57Z
211.3
2015-09-04T10:20:58Z
211.4
2015-09-04T10:20:59Z
211.9
2015-09-04T10:21:00Z
212.5
2015-09-04T10:21:01Z
213.2
2015-09-04T10:21:02Z
214.1
2015-09-04T10:21:03Z
215.1
2015-09-04T10:21:04Z
216.3
2015-09-04T10:21:05Z
217.5
2015-09-04T10:21:06Z
218.9
2015-09-04T10:21:07Z
220.2
2015-09-04T10:21:08Z
221.5
2015-09-04T10:21:09Z
222.8
2015-09-04T10:21:10Z
224.1
2015-09-04T10:21:11Z
225.5
2015-09-04T10:21:12Z
226.8
2015-09-04T10:21:13Z
227.3
2015-09-04T10:21:14Z
227.8
2015-09-04T10:21:15Z
228.3
2015-09-04T10:21:16Z
228.7
2015-09-04T10:21:17Z
229.2
2015-09-04T10:21:18Z
229.6
2015-09-04T10:21:19Z
230.0
2015-09-04T10:21:20Z
230.5
2015-09-04T10:21:21Z
230.9
2015-09-04T10:21:22Z
231.3
2015-09-04T10:21:23Z
231.7
2015-09-04T10:21:24Z
232.1
2015-09-04T10:21:25Z
232.5
2015-09-04T10:21:26Z
232.8
2015-09-04T10:21:27Z
232.8
2015-09-04T10:21:28Z
232.8
2015-09-04T10:21:29Z
232.8
2015-09-04T10:21:30Z
232.8
2015-09-04T10:21:31Z
232.8
2015-09-04T10:21:32Z
232.8
2015-09-04T10:21:33Z
232.9
2015-09-04T10:21:34Z
232.9
2015-09-04T10:21:35Z
232.9
2015-09-04T10:21:36Z
232.8
2015-09-04T10:21:37Z
232.8
2015-09-04T10:21:38Z
232.8
2015-09-04T10:21:39Z
232.8
2015-09-04T10:21:40Z
232.7
2015-09-04T10:21:41Z
232.7
2015-09-04T10:21:42Z
232.7
2015-09-04T10:21:43Z
232.6
2015-09-04T10:21:44Z
232.6
2015-09-04T10:21:45Z
232.5
2015-09-04T10:21:46Z
232.5
2015-09-04T10:21:47Z
232.4
2015-09-04T10:21:48Z
232.3
2015-09-04T10:21:49Z
232.3
2015-09-04T10:21:50Z
232.2
2015-09-04T10:21:51Z
232.2
2015-09-04T10:21:52Z
232.1
2015-09-04T10:21:53Z
232.1
2015-09-04T10:21:54Z
232.0
2015-09-04T10:21:55Z
232.0
2015-09-04T10:21:56Z
232.0
2015-09-04T10:21:57Z
231.9
2015-09-04T10:21:58Z
231.9
2015-09-04T10:21:59Z
231.9
2015-09-04T10:22:00Z
231.8
2015-09-04T10:22:01Z
231.8
2015-09-04T10:22:02Z
231.8
2015-09-04T10:22:03Z
231.9
2015-09-04T10:22:04Z
231.9
2015-09-04T10:22:05Z
232.0
2015-09-04T10:22:06Z
232.1
2015-09-04T10:22:07Z
232.2
2015-09-04T10:22:08Z
232.2
2015-09-04T10:22:09Z
232.3
2015-09-04T10:22:10Z
232.4
2015-09-04T10:22:11Z
232.5
2015-09-04T10:22:12Z
232.5
2015-09-04T10:22:13Z
232.6
2015-09-04T10:22:14Z
232.7
2015-09-04T10:22:15Z
232.7
2015-09-04T10:22:16Z
232.4
2015-09-04T10:22:17Z
232.1
2015-09-04T10:22:18Z
231.8
2015-09-04T10:22:19Z
231.5
2015-09-04T10:22:20Z
231.2
2015-09-04T10:22:21Z
230.9
2015-09-04T10:22:22Z
230.6
2015-09-04T10:22:23Z
230.3
2015-09-04T10:22:24Z
230.0
2015-09-04T10:22:25Z
229.8
2015-09-04T10:22:26Z
229.5
2015-09-04T10:22:27Z
229.2
2015-09-04T10:22:28Z
229.0
2015-09-04T10:22:29Z
228.8
2015-09-04T10:22:30Z
228.8
2015-09-04T10:22:31Z
228.9
2015-09-04T10:22:32Z
228.9
2015-09-04T10:22:33Z
228.9
2015-09-04T10:22:34Z
229.0
2015-09-04T10:22:35Z
229.0
2015-09-04T10:22:36Z
229.0
2015-09-04T10:22:37Z
229.0
2015-09-04T10:22:38Z
229.0
2015-09-04T10:22:39Z
229.0
2015-09-04T10:22:40Z
229.0
2015-09-04T10:22:41Z
229.0
2015-09-04T10:22:42Z
229.1
2015-09-04T10:22:43Z
229.1
2015-09-04T10:22:44Z
229.4
2015-09-04T10:22:45Z
229.7
2015-09-04T10:22:46Z
230.1
2015-09-04T10:22:47Z
230.4
2015-09-04T10:22:48Z
230.7
2015-09-04T10:22:49Z
231.1
2015-09-04T10:22:50Z
231.4
2015-09-04T10:22:51Z
231.8
2015-09-04T10:22:52Z
232.1
2015-09-04T10:22:53Z
232.4
2015-09-04T10:22:54Z
232.8
2015-09-04T10:22:55Z
233.1
2015-09-04T10:22:56Z
233.4
2015-09-04T10:22:57Z
233.8
2015-09-04T10:22:58Z
234.2
2015-09-04T10:22:59Z
234.5
2015-09-04T10:23:00Z
234.8
2015-09-04T10:23:01Z
235.1
2015-09-04T10:23:02Z
235.4
2015-09-04T10:23:03Z
235.6
2015-09-04T10:23:04Z
235.8
2015-09-04T10:23:05Z
236.0
2015-09-04T10:23:06Z
236.2
2015-09-04T10:23:07Z
236.3
2015-09-04T10:23:08Z
236.4
2015-09-04T10:23:09Z
236.5
2015-09-04T10:23:10Z
236.6
2015-09-04T10:23:11Z
236.7
2015-09-04T10:23:12Z
236.7
2015-09-04T10:23:13Z
236.8
2015-09-04T10:23:14Z
236.9
2015-09-04T10:23:15Z
237.0
2015-09-04T10:23:16Z
237.0
2015-09-04T10:23:17Z
237.0
2015-09-04T10:23:18Z
237.0
2015-09-04T10:23:19Z
236.9
2015-09-04T10:23:20Z
236.9
2015-09-04T10:23:21Z
236.9
2015-09-04T10:23:22Z
236.8
2015-09-04T10:23:23Z
236.7
2015-09-04T10:23:24Z
236.6
2015-09-04T10:23:25Z
236.5
2015-09-04T10:23:26Z
236.3
2015-09-04T10:23:27Z
235.3
2015-09-04T10:23:28Z
234.4
2015-09-04T10:23:29Z
233.4
2015-09-04T10:23:30Z
232.4
2015-09-04T10:23:31Z
231.4
2015-09-04T10:23:32Z
230.4
2015-09-04T10:23:33Z
229.4
2015-09-04T10:23:34Z
228.4
2015-09-04T10:23:35Z
227.6
2015-09-04T10:23:36Z
227.1
2015-09-04T10:23:37Z
227.0
2015-09-04T10:23:38Z
227.0
2015-09-04T10:23:39Z
226.9
2015-09-04T10:23:40Z
226.8
2015-09-04T10:23:41Z
226.7
2015-09-04T10:23:42Z
226.6
2015-09-04T10:23:43Z
226.5
2015-09-04T10:23:44Z
226.5
2015-09-04T10:23:45Z
226.4
2015-09-04T10:23:46Z
226.3
2015-09-04T10:23:47Z
226.3
2015-09-04T10:23:48Z
226.2
2015-09-04T10:23:49Z
226.1
2015-09-04T10:23:50Z
226.5
2015-09-04T10:23:51Z
226.9
2015-09-04T10:23:52Z
227.4
2015-09-04T10:23:53Z
228.0
2015-09-04T10:23:54Z
229.1
2015-09-04T10:23:55Z
229.9
2015-09-04T10:23:56Z
230.6
2015-09-04T10:23:57Z
231.2
2015-09-04T10:23:58Z
231.6
2015-09-04T10:23:59Z
231.9
2015-09-04T10:24:00Z
232.0
2015-09-04T10:24:01Z
232.0
2015-09-04T10:24:02Z
231.8
2015-09-04T10:24:03Z
231.6
2015-09-04T10:24:04Z
231.1
2015-09-04T10:24:05Z
230.6
2015-09-04T10:24:06Z
230.4
2015-09-04T10:24:07Z
230.2
2015-09-04T10:24:08Z
229.8
2015-09-04T10:24:09Z
230.1
2015-09-04T10:24:10Z
230.4
2015-09-04T10:24:11Z
230.6
2015-09-04T10:24:12Z
230.7
2015-09-04T10:24:13Z
230.7
2015-09-04T10:24:14Z
230.7
2015-09-04T10:24:15Z
230.7
2015-09-04T10:24:16Z
230.6
2015-09-04T10:24:17Z
230.7
2015-09-04T10:24:18Z
230.8
2015-09-04T10:24:19Z
230.7
2015-09-04T10:24:20Z
230.5
2015-09-04T10:24:21Z
230.2
2015-09-04T10:24:22Z
229.7
2015-09-04T10:24:23Z
229.1
2015-09-04T10:24:24Z
228.4
2015-09-04T10:24:25Z
227.5
2015-09-04T10:24:26Z
227.3
2015-09-04T10:24:27Z
227.3
2015-09-04T10:24:28Z
227.2
2015-09-04T10:24:29Z
227.1
2015-09-04T10:24:30Z
227.5
2015-09-04T10:24:31Z
227.8
2015-09-04T10:24:32Z
228.1
2015-09-04T10:24:33Z
228.3
2015-09-04T10:24:34Z
228.4
2015-09-04T10:24:35Z
228.4
2015-09-04T10:24:36Z
228.4
2015-09-04T10:24:37Z
228.3
2015-09-04T10:24:38Z
228.2
2015-09-04T10:24:39Z
228.0
2015-09-04T10:24:40Z
227.7
2015-09-04T10:24:41Z
227.4
2015-09-04T10:24:42Z
227.9
2015-09-04T10:24:43Z
228.4
2015-09-04T10:24:44Z
228.9
2015-09-04T10:24:45Z
229.7
2015-09-04T10:24:46Z
230.3
2015-09-04T10:24:47Z
230.7
2015-09-04T10:24:48Z
231.1
2015-09-04T10:24:49Z
231.3
2015-09-04T10:24:50Z
231.5
2015-09-04T10:24:51Z
231.5
2015-09-04T10:24:52Z
231.5
2015-09-04T10:24:53Z
231.4
2015-09-04T10:24:54Z
231.2
2015-09-04T10:24:55Z
231.0
2015-09-04T10:24:56Z
230.7
2015-09-04T10:24:57Z
230.3
2015-09-04T10:24:58Z
230.4
2015-09-04T10:24:59Z
230.5
2015-09-04T10:25:00Z
230.6
2015-09-04T10:25:01Z
230.7
2015-09-04T10:25:02Z
230.8
2015-09-04T10:25:03Z
231.0
2015-09-04T10:25:04Z
231.5
2015-09-04T10:25:05Z
232.1
2015-09-04T10:25:06Z
232.5
2015-09-04T10:25:07Z
233.0
2015-09-04T10:25:08Z
233.4
2015-09-04T10:25:09Z
233.7
2015-09-04T10:25:10Z
234.0
2015-09-04T10:25:11Z
234.3
2015-09-04T10:25:12Z
234.5
2015-09-04T10:25:13Z
234.8
2015-09-04T10:25:14Z
235.1
2015-09-04T10:25:15Z
235.4
2015-09-04T10:25:16Z
235.7
2015-09-04T10:25:17Z
236.1
2015-09-04T10:25:18Z
236.4
2015-09-04T10:25:19Z
236.6
2015-09-04T10:25:20Z
236.9
2015-09-04T10:25:21Z
237.1
2015-09-04T10:25:22Z
237.4
2015-09-04T10:25:23Z
237.6
2015-09-04T10:25:24Z
237.8
2015-09-04T10:25:25Z
238.0
2015-09-04T10:25:26Z
238.2
2015-09-04T10:25:27Z
238.3
2015-09-04T10:25:28Z
238.5
2015-09-04T10:25:29Z
238.7
2015-09-04T10:25:30Z
238.8
2015-09-04T10:25:31Z
239.0
2015-09-04T10:25:32Z
239.1
2015-09-04T10:25:33Z
239.2
2015-09-04T10:25:34Z
239.2
2015-09-04T10:25:35Z
239.2
2015-09-04T10:25:36Z
239.1
2015-09-04T10:25:37Z
239.0
2015-09-04T10:25:38Z
239.0
2015-09-04T10:25:39Z
238.9
2015-09-04T10:25:40Z
238.8
2015-09-04T10:25:41Z
238.6
2015-09-04T10:25:42Z
238.4
2015-09-04T10:25:43Z
238.1
2015-09-04T10:25:44Z
237.8
2015-09-04T10:25:45Z
237.3
2015-09-04T10:25:46Z
236.8
2015-09-04T10:25:47Z
236.9
2015-09-04T10:25:48Z
236.9
2015-09-04T10:25:49Z
236.9
2015-09-04T10:25:50Z
236.9
2015-09-04T10:25:51Z
236.8
2015-09-04T10:25:52Z
236.8
2015-09-04T10:25:53Z
236.7
2015-09-04T10:25:54Z
236.7
2015-09-04T10:25:55Z
236.6
2015-09-04T10:25:56Z
236.5
2015-09-04T10:25:57Z
236.5
2015-09-04T10:25:58Z
236.4
2015-09-04T10:25:59Z
236.4
2015-09-04T10:26:00Z
236.3
2015-09-04T10:26:01Z
236.3
2015-09-04T10:26:02Z
236.2
2015-09-04T10:26:03Z
236.2
2015-09-04T10:26:04Z
236.2
2015-09-04T10:26:05Z
236.3
2015-09-04T10:26:06Z
236.4
2015-09-04T10:26:07Z
236.4
2015-09-04T10:26:08Z
236.5
2015-09-04T10:26:09Z
236.5
2015-09-04T10:26:10Z
236.6
2015-09-04T10:26:11Z
236.6
2015-09-04T10:26:12Z
236.7
2015-09-04T10:26:13Z
237.1
2015-09-04T10:26:14Z
237.4
2015-09-04T10:26:15Z
237.8
2015-09-04T10:26:16Z
238.2
2015-09-04T10:26:17Z
238.6
2015-09-04T10:26:18Z
239.0
2015-09-04T10:26:19Z
239.4
2015-09-04T10:26:20Z
239.8
2015-09-04T10:26:21Z
240.2
2015-09-04T10:26:22Z
240.7
2015-09-04T10:26:23Z
241.2
2015-09-04T10:26:24Z
241.7
2015-09-04T10:26:25Z
242.3
2015-09-04T10:26:26Z
242.8
2015-09-04T10:26:27Z
243.3
2015-09-04T10:26:28Z
243.6
2015-09-04T10:26:29Z
244.0
2015-09-04T10:26:30Z
244.4
2015-09-04T10:26:31Z
245.0
2015-09-04T10:26:33Z
245.6
2015-09-04T10:26:35Z
246.1
2015-09-04T10:26:37Z
246.5
2015-09-04T10:26:39Z
247.0
2015-09-04T10:26:41Z
247.2
2015-09-04T10:26:42Z
247.5
2015-09-04T10:26:43Z
247.7
2015-09-04T10:26:44Z
248.0
2015-09-04T10:26:45Z
248.3
2015-09-04T10:26:46Z
248.5
2015-09-04T10:26:47Z
248.7
2015-09-04T10:26:48Z
248.9
2015-09-04T10:26:49Z
249.1
2015-09-04T10:26:50Z
249.3
2015-09-04T10:26:51Z
249.5
2015-09-04T10:26:52Z
249.8
2015-09-04T10:26:53Z
250.1
2015-09-04T10:26:54Z
250.3
2015-09-04T10:26:55Z
250.6
2015-09-04T10:26:56Z
250.8
2015-09-04T10:26:57Z
251.1
2015-09-04T10:26:58Z
251.4
2015-09-04T10:26:59Z
251.7
2015-09-04T10:27:00Z
252.0
2015-09-04T10:27:01Z
252.3
2015-09-04T10:27:02Z
252.6
2015-09-04T10:27:03Z
252.9
2015-09-04T10:27:04Z
253.3
2015-09-04T10:27:05Z
253.7
2015-09-04T10:27:06Z
254.3
2015-09-04T10:27:07Z
254.8
2015-09-04T10:27:08Z
255.4
2015-09-04T10:27:09Z
256.1
2015-09-04T10:27:11Z
256.4
2015-09-04T10:27:13Z
256.4
2015-09-04T10:27:24Z
255.7
2015-09-04T10:30:50Z
255.2
2015-09-04T10:30:52Z
254.8
2015-09-04T10:30:53Z
254.5
2015-09-04T10:30:54Z
254.2
2015-09-04T10:30:55Z
254.0
2015-09-04T10:30:56Z
253.7
2015-09-04T10:30:57Z
253.5
2015-09-04T10:30:58Z
253.3
2015-09-04T10:30:59Z
253.1
2015-09-04T10:31:00Z
252.9
2015-09-04T10:31:01Z
252.7
2015-09-04T10:31:02Z
252.6
2015-09-04T10:31:03Z
252.7
2015-09-04T10:31:04Z
252.8
2015-09-04T10:31:05Z
253.0
2015-09-04T10:31:06Z
253.2
2015-09-04T10:31:07Z
253.4
2015-09-04T10:31:08Z
253.7
2015-09-04T10:31:09Z
254.0
2015-09-04T10:31:10Z
254.4
2015-09-04T10:31:11Z
254.8
2015-09-04T10:31:12Z
255.2
2015-09-04T10:31:13Z
255.7
2015-09-04T10:31:14Z
256.2
2015-09-04T10:31:15Z
256.7
2015-09-04T10:31:16Z
257.2
2015-09-04T10:31:17Z
257.7
2015-09-04T10:31:18Z
258.2
2015-09-04T10:31:19Z
258.7
2015-09-04T10:31:20Z
259.2
2015-09-04T10:31:21Z
259.6
2015-09-04T10:31:22Z
259.9
2015-09-04T10:31:23Z
260.3
2015-09-04T10:31:24Z
260.7
2015-09-04T10:31:25Z
261.0
2015-09-04T10:31:26Z
261.4
2015-09-04T10:31:27Z
261.8
2015-09-04T10:31:28Z
262.1
2015-09-04T10:31:29Z
262.4
2015-09-04T10:31:30Z
262.6
2015-09-04T10:31:31Z
262.9
2015-09-04T10:31:32Z
263.3
2015-09-04T10:31:33Z
263.6
2015-09-04T10:31:34Z
264.0
2015-09-04T10:31:35Z
264.5
2015-09-04T10:31:36Z
265.1
2015-09-04T10:31:37Z
265.7
2015-09-04T10:31:38Z
266.4
2015-09-04T10:31:39Z
267.2
2015-09-04T10:31:40Z
267.9
2015-09-04T10:31:41Z
268.7
2015-09-04T10:31:42Z
269.5
2015-09-04T10:31:43Z
270.2
2015-09-04T10:31:44Z
271.0
2015-09-04T10:31:45Z
271.9
2015-09-04T10:31:46Z
272.7
2015-09-04T10:31:47Z
273.6
2015-09-04T10:31:48Z
274.4
2015-09-04T10:31:49Z
275.2
2015-09-04T10:31:50Z
276.0
2015-09-04T10:31:51Z
276.8
2015-09-04T10:31:52Z
277.6
2015-09-04T10:31:53Z
278.4
2015-09-04T10:31:54Z
279.2
2015-09-04T10:31:55Z
280.0
2015-09-04T10:31:56Z
280.8
2015-09-04T10:31:57Z
281.6
2015-09-04T10:31:58Z
282.5
2015-09-04T10:31:59Z
283.3
2015-09-04T10:32:00Z
284.1
2015-09-04T10:32:01Z
284.6
2015-09-04T10:32:02Z
285.0
2015-09-04T10:32:03Z
285.3
2015-09-04T10:32:04Z
285.7
2015-09-04T10:32:05Z
286.0
2015-09-04T10:32:06Z
286.3
2015-09-04T10:32:07Z
286.7
2015-09-04T10:32:08Z
287.0
2015-09-04T10:32:09Z
287.4
2015-09-04T10:32:10Z
287.8
2015-09-04T10:32:11Z
288.2
2015-09-04T10:32:12Z
288.6
2015-09-04T10:32:13Z
288.9
2015-09-04T10:32:14Z
289.2
2015-09-04T10:32:15Z
289.5
2015-09-04T10:32:16Z
289.9
2015-09-04T10:32:17Z
290.3
2015-09-04T10:32:18Z
290.8
2015-09-04T10:32:19Z
291.4
2015-09-04T10:32:20Z
292.0
2015-09-04T10:32:21Z
292.6
2015-09-04T10:32:22Z
293.3
2015-09-04T10:32:23Z
294.0
2015-09-04T10:32:24Z
294.8
2015-09-04T10:32:25Z
295.8
2015-09-04T10:32:26Z
296.5
2015-09-04T10:32:27Z
297.0
2015-09-04T10:32:28Z
297.6
2015-09-04T10:32:29Z
298.1
2015-09-04T10:32:30Z
298.6
2015-09-04T10:32:31Z
299.1
2015-09-04T10:32:32Z
299.7
2015-09-04T10:32:33Z
300.2
2015-09-04T10:32:34Z
300.8
2015-09-04T10:32:35Z
301.5
2015-09-04T10:32:36Z
302.1
2015-09-04T10:32:37Z
302.7
2015-09-04T10:32:38Z
303.3
2015-09-04T10:32:39Z
304.0
2015-09-04T10:32:40Z
304.6
2015-09-04T10:32:41Z
305.3
2015-09-04T10:32:42Z
305.9
2015-09-04T10:32:43Z
306.4
2015-09-04T10:32:44Z
307.0
2015-09-04T10:32:45Z
307.5
2015-09-04T10:32:46Z
308.2
2015-09-04T10:32:47Z
308.9
2015-09-04T10:32:48Z
309.5
2015-09-04T10:32:49Z
310.1
2015-09-04T10:32:50Z
310.7
2015-09-04T10:32:51Z
311.2
2015-09-04T10:32:52Z
311.5
2015-09-04T10:32:53Z
312.0
2015-09-04T10:32:54Z
312.3
2015-09-04T10:32:55Z
312.7
2015-09-04T10:32:56Z
313.1
2015-09-04T10:32:57Z
313.5
2015-09-04T10:32:58Z
313.8
2015-09-04T10:32:59Z
314.2
2015-09-04T10:33:00Z
314.5
2015-09-04T10:33:01Z
314.8
2015-09-04T10:33:02Z
315.2
2015-09-04T10:33:03Z
315.6
2015-09-04T10:33:04Z
315.9
2015-09-04T10:33:05Z
316.4
2015-09-04T10:33:06Z
316.9
2015-09-04T10:33:07Z
317.7
2015-09-04T10:33:08Z
318.4
2015-09-04T10:33:09Z
319.0
2015-09-04T10:33:10Z
319.6
2015-09-04T10:33:11Z
320.3
2015-09-04T10:33:12Z
321.2
2015-09-04T10:33:13Z
322.3
2015-09-04T10:33:14Z
323.0
2015-09-04T10:33:15Z
322.6
2015-09-04T10:33:16Z
322.4
2015-09-04T10:33:17Z
322.1
2015-09-04T10:33:18Z
321.9
2015-09-04T10:33:19Z
321.7
2015-09-04T10:33:20Z
321.6
2015-09-04T10:33:21Z
321.4
2015-09-04T10:33:22Z
321.2
2015-09-04T10:33:23Z
321.1
2015-09-04T10:33:24Z
321.0
2015-09-04T10:33:25Z
320.8
2015-09-04T10:33:26Z
320.8
2015-09-04T10:33:27Z
320.7
2015-09-04T10:33:28Z
320.7
2015-09-04T10:33:29Z
321.1
2015-09-04T10:33:30Z
321.5
2015-09-04T10:33:31Z
322.4
2015-09-04T10:33:32Z
322.8
2015-09-04T10:33:33Z
322.5
2015-09-04T10:33:34Z
322.4
2015-09-04T10:33:35Z
323.1
2015-09-04T10:33:36Z
323.2
2015-09-04T10:33:37Z
323.1
2015-09-04T10:33:38Z
322.7
2015-09-04T10:33:39Z
322.2
2015-09-04T10:33:40Z
321.4
2015-09-04T10:33:41Z
321.1
2015-09-04T10:33:42Z
320.9
2015-09-04T10:33:43Z
320.6
2015-09-04T10:33:44Z
319.7
2015-09-04T10:33:45Z
318.8
2015-09-04T10:33:46Z
317.9
2015-09-04T10:33:47Z
317.0
2015-09-04T10:33:48Z
316.2
2015-09-04T10:33:49Z
315.3
2015-09-04T10:33:50Z
314.4
2015-09-04T10:33:51Z
313.5
2015-09-04T10:33:52Z
312.6
2015-09-04T10:33:53Z
311.8
2015-09-04T10:33:54Z
310.8
2015-09-04T10:33:55Z
309.9
2015-09-04T10:33:56Z
308.8
2015-09-04T10:33:57Z
307.9
2015-09-04T10:33:58Z
306.9
2015-09-04T10:33:59Z
305.7
2015-09-04T10:34:00Z
304.6
2015-09-04T10:34:01Z
303.6
2015-09-04T10:34:02Z
302.5
2015-09-04T10:34:03Z
301.5
2015-09-04T10:34:04Z
301.0
2015-09-04T10:34:05Z
300.5
2015-09-04T10:34:06Z
299.9
2015-09-04T10:34:07Z
299.3
2015-09-04T10:34:08Z
298.5
2015-09-04T10:34:09Z
297.7
2015-09-04T10:34:10Z
296.9
2015-09-04T10:34:11Z
296.0
2015-09-04T10:34:12Z
295.0
2015-09-04T10:34:13Z
293.9
2015-09-04T10:34:14Z
292.8
2015-09-04T10:34:15Z
291.8
2015-09-04T10:34:16Z
290.7
2015-09-04T10:34:17Z
290.3
2015-09-04T10:34:18Z
290.1
2015-09-04T10:34:19Z
289.8
2015-09-04T10:34:20Z
289.5
2015-09-04T10:34:21Z
289.3
2015-09-04T10:34:22Z
289.0
2015-09-04T10:34:23Z
288.8
2015-09-04T10:34:24Z
288.5
2015-09-04T10:34:25Z
288.3
2015-09-04T10:34:26Z
288.1
2015-09-04T10:34:27Z
287.9
2015-09-04T10:34:28Z
287.7
2015-09-04T10:34:29Z
287.5
2015-09-04T10:34:30Z
287.2
2015-09-04T10:34:31Z
286.7
2015-09-04T10:34:32Z
286.2
2015-09-04T10:34:33Z
285.9
2015-09-04T10:34:34Z
285.6
2015-09-04T10:34:35Z
285.4
2015-09-04T10:34:36Z
285.3
2015-09-04T10:34:37Z
285.3
2015-09-04T10:34:38Z
285.4
2015-09-04T10:34:39Z
285.4
2015-09-04T10:34:40Z
285.5
2015-09-04T10:34:41Z
285.4
2015-09-04T10:34:42Z
285.4
2015-09-04T10:34:43Z
285.5
2015-09-04T10:34:44Z
285.6
2015-09-04T10:34:45Z
285.6
2015-09-04T10:34:46Z
285.7
2015-09-04T10:34:47Z
285.7
2015-09-04T10:34:48Z
285.8
2015-09-04T10:34:49Z
285.9
2015-09-04T10:34:50Z
286.0
2015-09-04T10:34:51Z
286.1
2015-09-04T10:34:52Z
286.3
2015-09-04T10:34:53Z
286.4
2015-09-04T10:34:54Z
286.5
2015-09-04T10:34:55Z
286.6
2015-09-04T10:34:56Z
286.8
2015-09-04T10:34:57Z
286.9
2015-09-04T10:34:58Z
287.0
2015-09-04T10:34:59Z
287.1
2015-09-04T10:35:00Z
287.3
2015-09-04T10:35:01Z
287.5
2015-09-04T10:35:02Z
287.8
2015-09-04T10:35:03Z
288.1
2015-09-04T10:35:04Z
288.4
2015-09-04T10:35:05Z
288.7
2015-09-04T10:35:06Z
289.2
2015-09-04T10:35:07Z
289.8
2015-09-04T10:35:08Z
290.3
2015-09-04T10:35:09Z
290.8
2015-09-04T10:35:10Z
291.3
2015-09-04T10:35:11Z
291.8
2015-09-04T10:35:12Z
292.3
2015-09-04T10:35:13Z
292.8
2015-09-04T10:35:14Z
293.2
2015-09-04T10:35:15Z
293.7
2015-09-04T10:35:16Z
294.2
2015-09-04T10:35:17Z
294.7
2015-09-04T10:35:18Z
295.1
2015-09-04T10:35:19Z
295.6
2015-09-04T10:35:20Z
296.1
2015-09-04T10:35:21Z
296.6
2015-09-04T10:35:22Z
297.2
2015-09-04T10:35:23Z
297.9
2015-09-04T10:35:24Z
298.4
2015-09-04T10:35:25Z
298.7
2015-09-04T10:35:26Z
298.9
2015-09-04T10:35:27Z
298.9
2015-09-04T10:35:28Z
298.7
2015-09-04T10:35:29Z
298.4
2015-09-04T10:35:30Z
298.0
2015-09-04T10:35:31Z
297.8
2015-09-04T10:35:32Z
297.6
2015-09-04T10:35:33Z
297.4
2015-09-04T10:35:34Z
297.2
2015-09-04T10:35:35Z
296.9
2015-09-04T10:35:36Z
296.7
2015-09-04T10:35:37Z
296.5
2015-09-04T10:35:38Z
296.3
2015-09-04T10:35:39Z
296.2
2015-09-04T10:35:40Z
295.9
2015-09-04T10:35:42Z
295.8
2015-09-04T10:35:44Z
295.8
2015-09-04T10:35:46Z
296.1
2015-09-04T10:35:48Z
296.2
2015-09-04T10:35:49Z
296.7
2015-09-04T10:35:51Z
297.2
2015-09-04T10:35:53Z
297.8
2015-09-04T10:35:55Z
298.6
2015-09-04T10:35:57Z
299.5
2015-09-04T10:35:59Z
300.3
2015-09-04T10:36:01Z
301.0
2015-09-04T10:36:03Z
301.2
2015-09-04T10:36:04Z
301.7
2015-09-04T10:36:06Z
302.0
2015-09-04T10:36:08Z
302.1
2015-09-04T10:36:10Z
302.6
2015-09-04T10:36:12Z
303.2
2015-09-04T10:36:14Z
303.9
2015-09-04T10:36:16Z
304.7
2015-09-04T10:36:18Z
305.4
2015-09-04T10:36:20Z
306.1
2015-09-04T10:36:22Z
306.8
2015-09-04T10:36:24Z
307.6
2015-09-04T10:36:26Z
308.4
2015-09-04T10:36:28Z
309.2
2015-09-04T10:36:30Z
309.9
2015-09-04T10:36:32Z
310.3
2015-09-04T10:36:34Z
310.7
2015-09-04T10:36:36Z
311.2
2015-09-04T10:36:38Z
311.6
2015-09-04T10:36:40Z
312.0
2015-09-04T10:36:42Z
312.4
2015-09-04T10:36:44Z
312.7
2015-09-04T10:36:46Z
313.1
2015-09-04T10:36:48Z
313.5
2015-09-04T10:36:50Z
313.9
2015-09-04T10:36:52Z
314.3
2015-09-04T10:36:54Z
314.7
2015-09-04T10:36:56Z
315.1
2015-09-04T10:36:58Z
315.4
2015-09-04T10:37:00Z
315.8
2015-09-04T10:37:02Z
316.2
2015-09-04T10:37:04Z
316.5
2015-09-04T10:37:06Z
316.9
2015-09-04T10:37:08Z
317.2
2015-09-04T10:37:10Z
317.6
2015-09-04T10:37:12Z
318.1
2015-09-04T10:37:14Z
318.5
2015-09-04T10:37:16Z
318.9
2015-09-04T10:37:18Z
319.2
2015-09-04T10:37:20Z
319.6
2015-09-04T10:37:22Z
319.9
2015-09-04T10:37:24Z
320.0
2015-09-04T10:37:25Z
320.3
2015-09-04T10:37:27Z
320.4
2015-09-04T10:37:28Z
320.5
2015-09-04T10:37:29Z
320.7
2015-09-04T10:37:30Z
320.8
2015-09-04T10:37:31Z
321.0
2015-09-04T10:37:32Z
321.1
2015-09-04T10:37:33Z
321.2
2015-09-04T10:37:34Z
321.5
2015-09-04T10:37:35Z
321.7
2015-09-04T10:37:36Z
321.9
2015-09-04T10:37:37Z
322.1
2015-09-04T10:37:38Z
322.3
2015-09-04T10:37:39Z
322.4
2015-09-04T10:37:40Z
322.5
2015-09-04T10:37:41Z
322.6
2015-09-04T10:37:42Z
322.6
2015-09-04T10:37:43Z
322.7
2015-09-04T10:37:44Z
322.7
2015-09-04T10:37:45Z
322.6
2015-09-04T10:37:46Z
322.6
2015-09-04T10:37:47Z
322.5
2015-09-04T10:37:48Z
322.5
2015-09-04T10:37:49Z
322.3
2015-09-04T10:37:50Z
322.2
2015-09-04T10:37:51Z
322.1
2015-09-04T10:37:52Z
322.0
2015-09-04T10:37:53Z
322.5
2015-09-04T10:37:55Z
322.9
2015-09-04T10:37:58Z
323.3
2015-09-04T10:38:00Z
323.9
2015-09-04T10:38:02Z
324.8
2015-09-04T10:38:04Z
325.2
2015-09-04T10:38:05Z
325.7
2015-09-04T10:38:06Z
326.1
2015-09-04T10:38:07Z
326.6
2015-09-04T10:38:08Z
327.1
2015-09-04T10:38:09Z
327.5
2015-09-04T10:38:10Z
328.0
2015-09-04T10:38:11Z
328.4
2015-09-04T10:38:12Z
328.9
2015-09-04T10:38:13Z
329.4
2015-09-04T10:38:14Z
329.9
2015-09-04T10:38:15Z
330.4
2015-09-04T10:38:16Z
330.8
2015-09-04T10:38:17Z
331.3
2015-09-04T10:38:18Z
331.7
2015-09-04T10:38:19Z
332.2
2015-09-04T10:38:20Z
332.7
2015-09-04T10:38:21Z
333.2
2015-09-04T10:38:22Z
333.7
2015-09-04T10:38:23Z
334.2
2015-09-04T10:38:24Z
334.7
2015-09-04T10:38:25Z
335.2
2015-09-04T10:38:26Z
335.5
2015-09-04T10:38:27Z
335.8
2015-09-04T10:38:28Z
336.0
2015-09-04T10:38:29Z
336.3
2015-09-04T10:38:30Z
336.5
2015-09-04T10:38:31Z
336.8
2015-09-04T10:38:32Z
337.0
2015-09-04T10:38:33Z
337.3
2015-09-04T10:38:34Z
337.5
2015-09-04T10:38:35Z
337.8
2015-09-04T10:38:36Z
338.1
2015-09-04T10:38:37Z
338.3
2015-09-04T10:38:38Z
338.6
2015-09-04T10:38:39Z
338.9
2015-09-04T10:38:40Z
339.2
2015-09-04T10:38:41Z
339.5
2015-09-04T10:38:42Z
339.8
2015-09-04T10:38:43Z
340.0
2015-09-04T10:38:44Z
340.3
2015-09-04T10:38:45Z
340.9
2015-09-04T10:38:47Z
341.5
2015-09-04T10:38:49Z
341.9
2015-09-04T10:38:50Z
342.3
2015-09-04T10:38:51Z
342.7
2015-09-04T10:38:52Z
343.2
2015-09-04T10:38:53Z
343.5
2015-09-04T10:38:54Z
343.8
2015-09-04T10:38:55Z
344.0
2015-09-04T10:38:56Z
344.1
2015-09-04T10:38:57Z
344.2
2015-09-04T10:38:58Z
344.5
2015-09-04T10:38:59Z
344.7
2015-09-04T10:39:00Z
345.0
2015-09-04T10:39:01Z
345.3
2015-09-04T10:39:02Z
345.6
2015-09-04T10:39:03Z
345.9
2015-09-04T10:39:04Z
346.2
2015-09-04T10:39:05Z
346.5
2015-09-04T10:39:06Z
346.8
2015-09-04T10:39:07Z
347.1
2015-09-04T10:39:08Z
347.4
2015-09-04T10:39:09Z
347.7
2015-09-04T10:39:10Z
348.0
2015-09-04T10:39:11Z
348.3
2015-09-04T10:39:12Z
348.7
2015-09-04T10:39:13Z
349.0
2015-09-04T10:39:14Z
349.3
2015-09-04T10:39:15Z
349.5
2015-09-04T10:39:16Z
349.8
2015-09-04T10:39:17Z
350.0
2015-09-04T10:39:18Z
350.3
2015-09-04T10:39:19Z
350.5
2015-09-04T10:39:20Z
350.5
2015-09-04T10:39:21Z
350.5
2015-09-04T10:39:22Z
350.8
2015-09-04T10:39:23Z
351.2
2015-09-04T10:39:24Z
351.7
2015-09-04T10:39:25Z
352.2
2015-09-04T10:39:26Z
352.8
2015-09-04T10:39:27Z
353.8
2015-09-04T10:39:29Z
354.9
2015-09-04T10:39:31Z
355.4
2015-09-04T10:39:32Z
356.4
2015-09-04T10:39:34Z
356.9
2015-09-04T10:39:35Z
357.9
2015-09-04T10:39:37Z
358.5
2015-09-04T10:39:39Z
358.7
2015-09-04T10:39:41Z
358.3
2015-09-04T10:39:43Z
357.7
2015-09-04T10:39:45Z
357.0
2015-09-04T10:39:47Z
356.3
2015-09-04T10:39:49Z
355.9
2015-09-04T10:39:51Z
355.5
2015-09-04T10:39:53Z
355.1
2015-09-04T10:39:55Z
354.8
2015-09-04T10:39:57Z
354.4
2015-09-04T10:39:59Z
354.0
2015-09-04T10:40:01Z
353.5
2015-09-04T10:40:03Z
353.0
2015-09-04T10:40:05Z
353.0
2015-09-04T10:40:07Z
353.3
2015-09-04T10:40:09Z
353.5
2015-09-04T10:40:11Z
353.5
2015-09-04T10:40:13Z
353.5
2015-09-04T10:40:15Z
353.6
2015-09-04T10:40:17Z
353.5
2015-09-04T10:40:19Z
353.5
2015-09-04T10:40:21Z
353.4
2015-09-04T10:40:22Z
353.4
2015-09-04T10:40:23Z
353.3
2015-09-04T10:40:24Z
353.2
2015-09-04T10:40:25Z
353.1
2015-09-04T10:40:26Z
353.1
2015-09-04T10:40:27Z
353.3
2015-09-04T10:40:28Z
353.6
2015-09-04T10:40:29Z
353.9
2015-09-04T10:40:30Z
354.4
2015-09-04T10:40:31Z
354.9
2015-09-04T10:40:32Z
355.4
2015-09-04T10:40:33Z
356.4
2015-09-04T10:40:35Z
357.5
2015-09-04T10:40:37Z
358.6
2015-09-04T10:40:39Z
359.7
2015-09-04T10:40:41Z
360.8
2015-09-04T10:40:43Z
361.8
2015-09-04T10:40:45Z
362.2
2015-09-04T10:40:46Z
362.9
2015-09-04T10:40:48Z
363.4
2015-09-04T10:40:50Z
364.0
2015-09-04T10:40:52Z
364.5
2015-09-04T10:40:54Z
365.0
2015-09-04T10:40:56Z
365.4
2015-09-04T10:40:58Z
365.8
2015-09-04T10:41:00Z
366.2
2015-09-04T10:41:02Z
366.6
2015-09-04T10:41:04Z
366.9
2015-09-04T10:41:06Z
367.1
2015-09-04T10:41:08Z
367.3
2015-09-04T10:41:09Z
367.4
2015-09-04T10:41:10Z
367.5
2015-09-04T10:41:11Z
367.7
2015-09-04T10:41:13Z
367.9
2015-09-04T10:41:15Z
368.2
2015-09-04T10:41:17Z
368.7
2015-09-04T10:41:19Z
369.3
2015-09-04T10:41:21Z
369.9
2015-09-04T10:41:23Z
370.2
2015-09-04T10:42:18Z
370.7
2015-09-04T10:42:20Z
371.1
2015-09-04T10:42:22Z
371.6
2015-09-04T10:42:24Z
372.0
2015-09-04T10:42:26Z
372.3
2015-09-04T10:42:28Z
372.7
2015-09-04T10:42:30Z
373.0
2015-09-04T10:42:32Z
373.4
2015-09-04T10:42:34Z
373.7
2015-09-04T10:42:36Z
374.0
2015-09-04T10:42:38Z
374.4
2015-09-04T10:42:40Z
374.7
2015-09-04T10:42:42Z
375.1
2015-09-04T10:42:44Z
375.5
2015-09-04T10:42:46Z
376.3
2015-09-04T10:42:48Z
377.1
2015-09-04T10:42:50Z
377.2
2015-09-04T10:42:51Z
377.2
2015-09-04T10:42:52Z
377.1
2015-09-04T10:42:53Z
377.0
2015-09-04T10:42:54Z
376.9
2015-09-04T10:42:55Z
376.7
2015-09-04T10:42:56Z
376.6
2015-09-04T10:42:57Z
376.6
2015-09-04T10:42:58Z
376.7
2015-09-04T10:42:59Z
376.9
2015-09-04T10:43:00Z
377.3
2015-09-04T10:43:01Z
377.7
2015-09-04T10:43:02Z
378.3
2015-09-04T10:43:03Z
378.8
2015-09-04T10:43:04Z
379.3
2015-09-04T10:43:05Z
379.8
2015-09-04T10:43:06Z
380.2
2015-09-04T10:43:07Z
380.6
2015-09-04T10:43:08Z
381.1
2015-09-04T10:43:09Z
381.5
2015-09-04T10:43:10Z
381.9
2015-09-04T10:43:11Z
382.2
2015-09-04T10:43:12Z
382.5
2015-09-04T10:43:13Z
382.8
2015-09-04T10:43:14Z
383.1
2015-09-04T10:43:15Z
383.3
2015-09-04T10:43:16Z
383.3
2015-09-04T10:43:17Z
383.3
2015-09-04T10:43:18Z
383.3
2015-09-04T10:43:19Z
383.2
2015-09-04T10:43:20Z
383.2
2015-09-04T10:43:21Z
382.9
2015-09-04T10:43:22Z
382.3
2015-09-04T10:43:23Z
381.3
2015-09-04T10:43:24Z
380.0
2015-09-04T10:43:25Z
378.5
2015-09-04T10:43:26Z
377.0
2015-09-04T10:43:27Z
375.5
2015-09-04T10:43:28Z
374.0
2015-09-04T10:43:29Z
372.6
2015-09-04T10:43:30Z
371.0
2015-09-04T10:43:31Z
369.5
2015-09-04T10:43:32Z
368.2
2015-09-04T10:43:33Z
367.0
2015-09-04T10:43:34Z
366.1
2015-09-04T10:43:35Z
365.5
2015-09-04T10:43:36Z
364.8
2015-09-04T10:43:37Z
363.9
2015-09-04T10:43:38Z
362.9
2015-09-04T10:43:39Z
361.7
2015-09-04T10:43:40Z
360.3
2015-09-04T10:43:41Z
359.2
2015-09-04T10:43:42Z
358.4
2015-09-04T10:43:43Z
357.7
2015-09-04T10:43:44Z
357.1
2015-09-04T10:43:45Z
356.5
2015-09-04T10:43:46Z
355.7
2015-09-04T10:43:47Z
355.2
2015-09-04T10:43:48Z
354.6
2015-09-04T10:43:49Z
354.0
2015-09-04T10:43:50Z
353.7
2015-09-04T10:43:51Z
353.3
2015-09-04T10:43:52Z
353.0
2015-09-04T10:43:53Z
352.8
2015-09-04T10:43:54Z
352.7
2015-09-04T10:43:55Z
352.5
2015-09-04T10:43:56Z
352.4
2015-09-04T10:43:57Z
352.4
2015-09-04T10:43:58Z
352.4
2015-09-04T10:43:59Z
352.6
2015-09-04T10:44:00Z
353.2
2015-09-04T10:44:01Z
353.5
2015-09-04T10:44:02Z
353.8
2015-09-04T10:44:03Z
354.1
2015-09-04T10:44:04Z
354.5
2015-09-04T10:44:05Z
354.8
2015-09-04T10:44:06Z
355.1
2015-09-04T10:44:07Z
355.0
2015-09-04T10:44:08Z
354.5
2015-09-04T10:44:09Z
354.0
2015-09-04T10:44:10Z
353.3
2015-09-04T10:44:11Z
352.3
2015-09-04T10:44:12Z
351.6
2015-09-04T10:44:13Z
351.2
2015-09-04T10:44:14Z
351.2
2015-09-04T10:44:15Z
351.1
2015-09-04T10:44:16Z
350.7
2015-09-04T10:44:17Z
350.1
2015-09-04T10:44:18Z
349.3
2015-09-04T10:44:19Z
348.2
2015-09-04T10:44:20Z
346.8
2015-09-04T10:44:21Z
345.3
2015-09-04T10:44:22Z
343.7
2015-09-04T10:44:23Z
343.1
2015-09-04T10:44:24Z
342.5
2015-09-04T10:44:25Z
342.0
2015-09-04T10:44:26Z
341.4
2015-09-04T10:44:27Z
341.1
2015-09-04T10:44:28Z
340.7
2015-09-04T10:44:29Z
340.4
2015-09-04T10:44:30Z
340.2
2015-09-04T10:44:31Z
340.0
2015-09-04T10:44:32Z
339.6
2015-09-04T10:44:33Z
339.2
2015-09-04T10:44:34Z
338.9
2015-09-04T10:44:35Z
338.6
2015-09-04T10:44:36Z
338.4
2015-09-04T10:44:37Z
338.2
2015-09-04T10:44:38Z
338.1
2015-09-04T10:44:39Z
338.4
2015-09-04T10:44:40Z
339.0
2015-09-04T10:44:41Z
339.6
2015-09-04T10:44:42Z
340.2
2015-09-04T10:44:43Z
340.8
2015-09-04T10:44:44Z
341.4
2015-09-04T10:44:45Z
342.0
2015-09-04T10:44:46Z
342.5
2015-09-04T10:44:47Z
343.0
2015-09-04T10:44:48Z
343.5
2015-09-04T10:44:49Z
344.0
2015-09-04T10:44:50Z
344.6
2015-09-04T10:44:51Z
345.2
2015-09-04T10:44:52Z
346.0
2015-09-04T10:44:53Z
346.7
2015-09-04T10:44:54Z
347.5
2015-09-04T10:44:55Z
348.3
2015-09-04T10:44:56Z
349.2
2015-09-04T10:44:57Z
350.0
2015-09-04T10:44:58Z
350.8
2015-09-04T10:44:59Z
351.5
2015-09-04T10:45:00Z
352.0
2015-09-04T10:45:01Z
351.9
2015-09-04T10:45:02Z
351.7
2015-09-04T10:45:03Z
351.4
2015-09-04T10:45:04Z
351.1
2015-09-04T10:45:05Z
351.0
2015-09-04T10:45:06Z
351.2
2015-09-04T10:45:07Z
351.5
2015-09-04T10:45:08Z
352.0
2015-09-04T10:45:09Z
352.7
2015-09-04T10:45:10Z
353.3
2015-09-04T10:45:11Z
353.9
2015-09-04T10:45:12Z
354.3
2015-09-04T10:45:13Z
354.5
2015-09-04T10:45:14Z
354.5
2015-09-04T10:45:15Z
355.1
2015-09-04T10:45:16Z
355.7
2015-09-04T10:45:17Z
356.1
2015-09-04T10:45:18Z
356.6
2015-09-04T10:45:19Z
357.0
2015-09-04T10:45:20Z
357.7
2015-09-04T10:45:21Z
358.4
2015-09-04T10:45:22Z
359.1
2015-09-04T10:45:23Z
359.8
2015-09-04T10:45:24Z
360.3
2015-09-04T10:45:25Z
360.8
2015-09-04T10:45:26Z
361.5
2015-09-04T10:45:27Z
362.2
2015-09-04T10:45:28Z
363.0
2015-09-04T10:45:29Z
363.9
2015-09-04T10:45:30Z
364.6
2015-09-04T10:45:31Z
365.3
2015-09-04T10:45:32Z
365.7
2015-09-04T10:45:33Z
366.0
2015-09-04T10:45:34Z
366.2
2015-09-04T10:45:35Z
366.5
2015-09-04T10:45:36Z
366.9
2015-09-04T10:45:37Z
366.9
2015-09-04T10:45:38Z
366.6
2015-09-04T10:45:39Z
366.0
2015-09-04T10:45:40Z
364.9
2015-09-04T10:45:41Z
363.6
2015-09-04T10:45:42Z
362.1
2015-09-04T10:45:43Z
360.6
2015-09-04T10:45:44Z
359.0
2015-09-04T10:45:45Z
357.3
2015-09-04T10:45:46Z
355.6
2015-09-04T10:45:47Z
354.1
2015-09-04T10:45:48Z
353.9
2015-09-04T10:45:49Z
353.8
2015-09-04T10:45:50Z
353.7
2015-09-04T10:45:51Z
353.7
2015-09-04T10:45:52Z
353.7
2015-09-04T10:45:53Z
353.8
2015-09-04T10:45:54Z
353.9
2015-09-04T10:45:55Z
354.0
2015-09-04T10:45:56Z
354.2
2015-09-04T10:45:57Z
354.4
2015-09-04T10:45:58Z
354.6
2015-09-04T10:45:59Z
354.8
2015-09-04T10:46:00Z
355.0
2015-09-04T10:46:01Z
355.3
2015-09-04T10:46:02Z
355.6
2015-09-04T10:46:03Z
355.9
2015-09-04T10:46:04Z
356.3
2015-09-04T10:46:05Z
356.6
2015-09-04T10:46:06Z
356.9
2015-09-04T10:46:07Z
357.2
2015-09-04T10:46:08Z
357.6
2015-09-04T10:46:09Z
357.9
2015-09-04T10:46:10Z
358.2
2015-09-04T10:46:11Z
358.4
2015-09-04T10:46:12Z
358.7
2015-09-04T10:46:13Z
359.0
2015-09-04T10:46:14Z
359.4
2015-09-04T10:46:15Z
359.9
2015-09-04T10:46:16Z
360.4
2015-09-04T10:46:17Z
361.0
2015-09-04T10:46:18Z
361.5
2015-09-04T10:46:19Z
362.2
2015-09-04T10:46:20Z
362.8
2015-09-04T10:46:21Z
363.4
2015-09-04T10:46:22Z
364.2
2015-09-04T10:46:23Z
365.6
2015-09-04T10:46:24Z
367.0
2015-09-04T10:46:25Z
368.3
2015-09-04T10:46:26Z
369.6
2015-09-04T10:46:27Z
370.9
2015-09-04T10:46:28Z
372.2
2015-09-04T10:46:29Z
374.7
2015-09-04T10:46:31Z
377.1
2015-09-04T10:46:33Z
378.1
2015-09-04T10:46:34Z
378.8
2015-09-04T10:46:35Z
379.2
2015-09-04T10:46:37Z
378.0
2015-09-04T10:46:39Z
377.1
2015-09-04T10:46:40Z
376.2
2015-09-04T10:46:41Z
375.5
2015-09-04T10:46:42Z
374.2
2015-09-04T10:46:44Z
373.5
2015-09-04T10:46:46Z
373.2
2015-09-04T10:46:48Z
373.2
2015-09-04T10:46:49Z
373.3
2015-09-04T10:46:50Z
373.5
2015-09-04T10:46:51Z
373.6
2015-09-04T10:46:52Z
373.8
2015-09-04T10:46:53Z
374.1
2015-09-04T10:46:54Z
374.4
2015-09-04T10:46:55Z
374.7
2015-09-04T10:46:56Z
375.0
2015-09-04T10:46:57Z
375.5
2015-09-04T10:46:58Z
376.2
2015-09-04T10:46:59Z
377.0
2015-09-04T10:47:00Z
377.7
2015-09-04T10:47:01Z
378.5
2015-09-04T10:47:02Z
379.2
2015-09-04T10:47:03Z
380.0
2015-09-04T10:47:04Z
380.7
2015-09-04T10:47:05Z
381.4
2015-09-04T10:47:06Z
382.0
2015-09-04T10:47:07Z
382.7
2015-09-04T10:47:08Z
383.3
2015-09-04T10:47:09Z
383.9
2015-09-04T10:47:10Z
384.5
2015-09-04T10:47:11Z
385.7
2015-09-04T10:47:13Z
386.9
2015-09-04T10:47:15Z
387.8
2015-09-04T10:47:17Z
388.4
2015-09-04T10:47:19Z
388.7
2015-09-04T10:47:21Z
389.0
2015-09-04T10:47:23Z
389.5
2015-09-04T10:47:25Z
390.3
2015-09-04T10:47:27Z
390.9
2015-09-04T10:47:29Z
391.3
2015-09-04T10:47:31Z
391.3
2015-09-04T10:47:33Z
391.4
2015-09-04T10:47:35Z
391.5
2015-09-04T10:47:37Z
391.8
2015-09-04T10:47:39Z
391.8
2015-09-04T10:47:41Z
391.9
2015-09-04T10:47:43Z
392.3
2015-09-04T10:47:45Z
392.6
2015-09-04T10:47:47Z
392.9
2015-09-04T10:47:49Z
393.3
2015-09-04T10:47:51Z
393.6
2015-09-04T10:47:53Z
393.8
2015-09-04T10:47:55Z
394.0
2015-09-04T10:47:57Z
394.0
2015-09-04T10:47:58Z
394.1
2015-09-04T10:47:59Z
394.2
2015-09-04T10:48:01Z
394.5
2015-09-04T10:48:03Z
394.8
2015-09-04T10:48:04Z
394.9
2015-09-04T10:48:05Z
394.9
2015-09-04T10:48:06Z
395.1
2015-09-04T10:48:07Z
395.6
2015-09-04T10:48:09Z
395.8
2015-09-04T10:48:11Z
395.9
2015-09-04T10:48:12Z
395.9
2015-09-04T10:48:13Z
396.0
2015-09-04T10:48:14Z
396.0
2015-09-04T10:48:15Z
396.0
2015-09-04T10:48:16Z
396.0
2015-09-04T10:48:17Z
395.9
2015-09-04T10:48:18Z
395.7
2015-09-04T10:48:19Z
395.4
2015-09-04T10:48:20Z
395.0
2015-09-04T10:48:21Z
394.6
2015-09-04T10:48:22Z
394.0
2015-09-04T10:48:23Z
393.3
2015-09-04T10:48:24Z
392.6
2015-09-04T10:48:25Z
391.8
2015-09-04T10:48:26Z
391.0
2015-09-04T10:48:27Z
390.2
2015-09-04T10:48:28Z
389.5
2015-09-04T10:48:29Z
388.2
2015-09-04T10:48:31Z
387.4
2015-09-04T10:48:33Z
387.0
2015-09-04T10:48:35Z
387.1
2015-09-04T10:48:37Z
387.5
2015-09-04T10:48:38Z
388.1
2015-09-04T10:48:39Z
388.6
2015-09-04T10:48:40Z
389.4
2015-09-04T10:48:41Z
390.1
2015-09-04T10:48:42Z
390.7
2015-09-04T10:48:43Z
391.4
2015-09-04T10:48:44Z
391.9
2015-09-04T10:48:45Z
392.5
2015-09-04T10:48:46Z
393.2
2015-09-04T10:48:47Z
393.7
2015-09-04T10:48:48Z
394.2
2015-09-04T10:48:49Z
394.6
2015-09-04T10:48:50Z
395.1
2015-09-04T10:48:51Z
395.5
2015-09-04T10:48:52Z
395.9
2015-09-04T10:48:53Z
396.4
2015-09-04T10:48:54Z
396.9
2015-09-04T10:48:55Z
397.4
2015-09-04T10:48:56Z
397.9
2015-09-04T10:48:57Z
398.4
2015-09-04T10:48:58Z
398.9
2015-09-04T10:48:59Z
399.4
2015-09-04T10:49:00Z
399.9
2015-09-04T10:49:01Z
400.4
2015-09-04T10:49:02Z
400.9
2015-09-04T10:49:03Z
401.4
2015-09-04T10:49:04Z
401.9
2015-09-04T10:49:05Z
402.4
2015-09-04T10:49:06Z
402.9
2015-09-04T10:49:07Z
403.4
2015-09-04T10:49:08Z
403.9
2015-09-04T10:49:09Z
404.3
2015-09-04T10:49:10Z
404.7
2015-09-04T10:49:11Z
404.6
2015-09-04T10:49:12Z
404.6
2015-09-04T10:49:13Z
404.6
2015-09-04T10:49:14Z
404.5
2015-09-04T10:49:15Z
404.4
2015-09-04T10:49:16Z
404.3
2015-09-04T10:49:17Z
404.2
2015-09-04T10:49:18Z
404.1
2015-09-04T10:49:19Z
404.3
2015-09-04T10:49:21Z
404.5
2015-09-04T10:49:23Z
404.5
2015-09-04T10:49:25Z
404.2
2015-09-04T10:49:27Z
404.1
2015-09-04T10:49:28Z
404.1
2015-09-04T10:49:29Z
404.2
2015-09-04T10:49:30Z
404.3
2015-09-04T10:49:31Z
404.6
2015-09-04T10:49:32Z
404.8
2015-09-04T10:49:33Z
405.0
2015-09-04T10:49:34Z
405.1
2015-09-04T10:49:35Z
405.3
2015-09-04T10:49:37Z
405.4
2015-09-04T10:49:38Z
405.7
2015-09-04T10:49:40Z
405.7
2015-09-04T10:49:41Z
405.6
2015-09-04T10:49:42Z
405.5
2015-09-04T10:49:44Z
405.3
2015-09-04T10:49:45Z
405.5
2015-09-04T10:49:47Z
405.9
2015-09-04T10:49:49Z
405.8
2015-09-04T10:49:50Z
405.1
2015-09-04T10:49:52Z
404.8
2015-09-04T10:49:54Z
405.4
2015-09-04T10:49:56Z
405.7
2015-09-04T10:49:57Z
406.4
2015-09-04T10:49:59Z
407.1
2015-09-04T10:50:01Z
407.3
2015-09-04T10:50:02Z
407.6
2015-09-04T10:50:03Z
407.8
2015-09-04T10:50:04Z
408.0
2015-09-04T10:50:05Z
408.2
2015-09-04T10:50:06Z
408.4
2015-09-04T10:50:07Z
408.6
2015-09-04T10:50:08Z
409.1
2015-09-04T10:50:10Z
409.7
2015-09-04T10:50:12Z
410.3
2015-09-04T10:50:14Z
411.0
2015-09-04T10:50:16Z
411.5
2015-09-04T10:50:18Z
412.0
2015-09-04T10:50:20Z
412.2
2015-09-04T10:50:21Z
412.4
2015-09-04T10:50:22Z
412.5
2015-09-04T10:50:23Z
412.7
2015-09-04T10:50:24Z
413.1
2015-09-04T10:50:26Z
413.5
2015-09-04T10:50:28Z
414.1
2015-09-04T10:50:30Z
414.2
2015-09-04T10:50:32Z
414.5
2015-09-04T10:50:34Z
415.0
2015-09-04T10:50:36Z
415.4
2015-09-04T10:50:37Z
415.9
2015-09-04T10:50:38Z
417.0
2015-09-04T10:50:40Z
418.3
2015-09-04T10:50:42Z
419.0
2015-09-04T10:50:43Z
419.8
2015-09-04T10:50:44Z
421.2
2015-09-04T10:50:46Z
422.4
2015-09-04T10:50:48Z
423.4
2015-09-04T10:50:50Z
424.4
2015-09-04T10:50:52Z
425.5
2015-09-04T10:50:54Z
426.4
2015-09-04T10:50:56Z
426.7
2015-09-04T10:50:57Z
427.0
2015-09-04T10:50:58Z
427.3
2015-09-04T10:50:59Z
427.7
2015-09-04T10:51:00Z
428.1
2015-09-04T10:51:01Z
428.5
2015-09-04T10:51:02Z
429.0
2015-09-04T10:51:04Z
429.2
2015-09-04T10:51:05Z
429.4
2015-09-04T10:51:06Z
429.4
2015-09-04T10:51:07Z
429.5
2015-09-04T10:51:08Z
429.5
2015-09-04T10:51:09Z
429.5
2015-09-04T10:51:10Z
429.5
2015-09-04T10:51:11Z
429.5
2015-09-04T10:51:12Z
429.5
2015-09-04T10:51:13Z
429.6
2015-09-04T10:51:14Z
429.8
2015-09-04T10:51:15Z
430.0
2015-09-04T10:51:16Z
430.3
2015-09-04T10:51:17Z
430.6
2015-09-04T10:51:18Z
430.9
2015-09-04T10:51:19Z
431.2
2015-09-04T10:51:20Z
431.6
2015-09-04T10:51:21Z
432.4
2015-09-04T10:51:23Z
433.2
2015-09-04T10:51:25Z
433.9
2015-09-04T10:51:27Z
434.5
2015-09-04T10:51:29Z
434.8
2015-09-04T10:51:31Z
435.2
2015-09-04T10:51:33Z
435.3
2015-09-04T10:51:35Z
435.3
2015-09-04T10:51:37Z
435.2
2015-09-04T10:51:39Z
436.0
2015-09-04T10:51:41Z
436.9
2015-09-04T10:51:43Z
437.6
2015-09-04T10:51:45Z
438.2
2015-09-04T10:51:47Z
438.7
2015-09-04T10:51:49Z
439.3
2015-09-04T10:51:51Z
439.4
2015-09-04T10:51:53Z
439.6
2015-09-04T10:51:55Z
439.7
2015-09-04T10:51:57Z
439.8
2015-09-04T10:51:59Z
439.8
2015-09-04T10:52:01Z
439.8
2015-09-04T10:52:03Z
439.8
2015-09-04T10:52:05Z
439.7
2015-09-04T10:52:07Z
439.5
2015-09-04T10:52:09Z
439.4
2015-09-04T10:53:11Z
439.6
2015-09-04T10:53:13Z
439.5
2015-09-04T10:53:15Z
439.6
2015-09-04T10:53:17Z
439.6
2015-09-04T10:53:19Z
439.7
2015-09-04T10:53:21Z
439.6
2015-09-04T10:53:23Z
439.5
2015-09-04T10:53:25Z
439.5
2015-09-04T10:53:27Z
439.9
2015-09-04T10:53:29Z
440.5
2015-09-04T10:53:31Z
441.3
2015-09-04T10:53:33Z
442.4
2015-09-04T10:53:35Z
443.3
2015-09-04T10:53:37Z
444.3
2015-09-04T10:53:39Z
445.3
2015-09-04T10:53:41Z
446.3
2015-09-04T10:53:43Z
447.4
2015-09-04T10:53:45Z
448.4
2015-09-04T10:53:47Z
449.2
2015-09-04T10:53:49Z
450.1
2015-09-04T10:53:51Z
450.7
2015-09-04T10:53:53Z
451.0
2015-09-04T10:53:55Z
451.1
2015-09-04T10:53:57Z
451.3
2015-09-04T10:53:59Z
451.5
2015-09-04T10:54:01Z
451.8
2015-09-04T10:54:03Z
452.1
2015-09-04T10:54:05Z
452.4
2015-09-04T10:54:07Z
452.7
2015-09-04T10:54:09Z
453.1
2015-09-04T10:54:11Z
453.4
2015-09-04T10:54:13Z
453.7
2015-09-04T10:54:15Z
453.9
2015-09-04T10:54:17Z
454.1
2015-09-04T10:54:19Z
454.2
2015-09-04T10:54:21Z
454.3
2015-09-04T10:54:23Z
454.4
2015-09-04T10:54:25Z
454.8
2015-09-04T10:54:27Z
455.4
2015-09-04T10:54:29Z
456.0
2015-09-04T10:54:31Z
456.8
2015-09-04T10:54:33Z
457.8
2015-09-04T10:54:35Z
459.1
2015-09-04T10:54:37Z
460.4
2015-09-04T10:54:39Z
461.5
2015-09-04T10:54:41Z
462.5
2015-09-04T10:54:43Z
463.5
2015-09-04T10:54:45Z
464.7
2015-09-04T10:54:47Z
465.7
2015-09-04T10:54:49Z
466.5
2015-09-04T10:54:51Z
467.8
2015-09-04T10:54:53Z
469.1
2015-09-04T10:54:55Z
470.3
2015-09-04T10:54:57Z
471.1
2015-09-04T10:54:59Z
471.4
2015-09-04T10:55:01Z
471.2
2015-09-04T10:55:03Z
470.7
2015-09-04T10:55:05Z
470.0
2015-09-04T10:55:07Z
469.4
2015-09-04T10:55:09Z
469.1
2015-09-04T10:55:11Z
468.9
2015-09-04T10:55:13Z
468.7
2015-09-04T10:55:15Z
468.6
2015-09-04T10:55:17Z
468.8
2015-09-04T10:55:19Z
469.2
2015-09-04T10:55:21Z
469.7
2015-09-04T10:55:23Z
470.3
2015-09-04T10:55:25Z
470.8
2015-09-04T10:55:27Z
471.2
2015-09-04T10:55:29Z
471.6
2015-09-04T10:55:31Z
472.0
2015-09-04T10:55:33Z
472.6
2015-09-04T10:55:35Z
473.0
2015-09-04T10:55:37Z
473.1
2015-09-04T10:55:39Z
473.2
2015-09-04T10:55:41Z
473.0
2015-09-04T10:55:43Z
472.7
2015-09-04T10:55:45Z
472.4
2015-09-04T10:55:47Z
472.0
2015-09-04T10:55:49Z
471.7
2015-09-04T10:55:51Z
471.3
2015-09-04T10:55:53Z
471.3
2015-09-04T10:55:55Z
471.4
2015-09-04T10:55:57Z
471.9
2015-09-04T10:55:59Z
472.5
2015-09-04T10:56:01Z
473.2
2015-09-04T10:56:03Z
474.1
2015-09-04T10:56:05Z
475.1
2015-09-04T10:56:07Z
476.0
2015-09-04T10:56:09Z
477.1
2015-09-04T10:56:11Z
478.2
2015-09-04T10:56:13Z
479.6
2015-09-04T10:56:15Z
480.9
2015-09-04T10:56:17Z
482.1
2015-09-04T10:56:19Z
483.4
2015-09-04T10:56:21Z
484.6
2015-09-04T10:56:23Z
485.8
2015-09-04T10:56:25Z
486.9
2015-09-04T10:56:27Z
488.1
2015-09-04T10:56:29Z
489.1
2015-09-04T10:56:31Z
490.1
2015-09-04T10:56:33Z
491.1
2015-09-04T10:56:35Z
492.3
2015-09-04T10:56:37Z
493.3
2015-09-04T10:56:39Z
493.9
2015-09-04T10:56:41Z
494.9
2015-09-04T10:56:43Z
495.8
2015-09-04T10:56:45Z
496.3
2015-09-04T10:56:47Z
496.6
2015-09-04T10:56:49Z
497.1
2015-09-04T10:56:51Z
497.4
2015-09-04T10:56:53Z
497.2
2015-09-04T10:56:55Z
497.0
2015-09-04T10:56:57Z
497.0
2015-09-04T10:56:59Z
497.0
2015-09-04T10:57:01Z
496.6
2015-09-04T10:57:03Z
496.0
2015-09-04T10:57:05Z
495.7
2015-09-04T10:57:07Z
495.7
2015-09-04T10:57:09Z
495.9
2015-09-04T10:57:11Z
496.1
2015-09-04T10:57:13Z
496.4
2015-09-04T10:57:15Z
496.0
2015-09-04T10:57:17Z
495.8
2015-09-04T10:57:19Z
495.4
2015-09-04T10:57:21Z
495.3
2015-09-04T10:57:23Z
495.2
2015-09-04T10:57:25Z
494.9
2015-09-04T10:57:27Z
494.7
2015-09-04T10:57:29Z
494.7
2015-09-04T10:57:31Z
494.6
2015-09-04T10:57:33Z
494.5
2015-09-04T10:57:35Z
494.4
2015-09-04T10:57:37Z
494.5
2015-09-04T10:57:39Z
494.5
2015-09-04T10:57:41Z
494.5
2015-09-04T10:57:43Z
494.4
2015-09-04T10:57:45Z
494.3
2015-09-04T10:57:47Z
493.9
2015-09-04T10:57:49Z
493.5
2015-09-04T10:57:51Z
493.0
2015-09-04T10:57:53Z
492.4
2015-09-04T10:57:55Z
492.1
2015-09-04T10:57:57Z
492.5
2015-09-04T10:57:59Z
493.9
2015-09-04T10:58:01Z
496.3
2015-09-04T10:58:03Z
498.8
2015-09-04T10:58:05Z
500.7
2015-09-04T10:58:07Z
501.7
2015-09-04T10:58:09Z
501.7
2015-09-04T10:58:11Z
501.6
2015-09-04T10:58:13Z
501.4
2015-09-04T10:58:15Z
501.4
2015-09-04T10:58:17Z
501.7
2015-09-04T10:58:19Z
502.1
2015-09-04T10:58:21Z
502.5
2015-09-04T10:58:23Z
503.1
2015-09-04T10:58:25Z
503.9
2015-09-04T10:58:27Z
504.7
2015-09-04T10:58:29Z
505.4
2015-09-04T10:58:31Z
505.9
2015-09-04T10:58:33Z
506.6
2015-09-04T10:58:35Z
507.6
2015-09-04T10:58:37Z
508.5
2015-09-04T10:58:39Z
509.4
2015-09-04T10:58:41Z
510.4
2015-09-04T10:58:43Z
511.1
2015-09-04T10:58:45Z
511.9
2015-09-04T10:58:47Z
512.9
2015-09-04T10:58:49Z
514.0
2015-09-04T10:58:51Z
514.9
2015-09-04T10:58:53Z
515.9
2015-09-04T10:58:55Z
517.0
2015-09-04T10:58:57Z
518.0
2015-09-04T10:58:59Z
518.8
2015-09-04T10:59:01Z
519.8
2015-09-04T10:59:03Z
520.7
2015-09-04T10:59:05Z
521.5
2015-09-04T10:59:07Z
522.5
2015-09-04T10:59:09Z
523.5
2015-09-04T10:59:11Z
524.0
2015-09-04T10:59:13Z
523.6
2015-09-04T10:59:15Z
523.3
2015-09-04T10:59:17Z
523.1
2015-09-04T10:59:19Z
522.7
2015-09-04T10:59:21Z
522.2
2015-09-04T10:59:23Z
522.0
2015-09-04T10:59:25Z
521.7
2015-09-04T10:59:27Z
521.5
2015-09-04T10:59:29Z
521.5
2015-09-04T10:59:30Z
521.5
2015-09-04T10:59:31Z
521.4
2015-09-04T10:59:33Z
521.4
2015-09-04T10:59:35Z
521.5
2015-09-04T10:59:36Z
521.6
2015-09-04T10:59:38Z
521.6
2015-09-04T10:59:39Z
521.8
2015-09-04T10:59:41Z
521.9
2015-09-04T10:59:43Z
522.2
2015-09-04T10:59:45Z
522.3
2015-09-04T10:59:47Z
522.6
2015-09-04T10:59:49Z
523.0
2015-09-04T10:59:51Z
523.5
2015-09-04T10:59:53Z
524.2
2015-09-04T10:59:55Z
524.8
2015-09-04T10:59:57Z
525.2
2015-09-04T10:59:58Z
525.9
2015-09-04T11:00:00Z
526.2
2015-09-04T11:00:01Z
526.6
2015-09-04T11:00:02Z
527.3
2015-09-04T11:00:04Z
527.6
2015-09-04T11:00:05Z
527.9
2015-09-04T11:00:06Z
528.2
2015-09-04T11:00:07Z
528.5
2015-09-04T11:00:08Z
528.6
2015-09-04T11:00:09Z
528.9
2015-09-04T11:00:10Z
529.1
2015-09-04T11:00:11Z
529.4
2015-09-04T11:00:12Z
529.6
2015-09-04T11:00:13Z
529.8
2015-09-04T11:00:14Z
530.0
2015-09-04T11:00:15Z
530.3
2015-09-04T11:00:16Z
530.5
2015-09-04T11:00:17Z
530.7
2015-09-04T11:00:18Z
530.9
2015-09-04T11:00:19Z
531.0
2015-09-04T11:00:20Z
531.1
2015-09-04T11:00:21Z
531.2
2015-09-04T11:00:22Z
531.3
2015-09-04T11:00:23Z
531.4
2015-09-04T11:00:24Z
531.5
2015-09-04T11:00:25Z
531.9
2015-09-04T11:00:26Z
532.3
2015-09-04T11:00:27Z
532.7
2015-09-04T11:00:28Z
533.1
2015-09-04T11:00:29Z
533.7
2015-09-04T11:00:30Z
534.2
2015-09-04T11:00:31Z
534.6
2015-09-04T11:00:32Z
534.7
2015-09-04T11:00:33Z
534.7
2015-09-04T11:00:34Z
534.6
2015-09-04T11:00:35Z
534.5
2015-09-04T11:00:36Z
534.3
2015-09-04T11:00:37Z
534.2
2015-09-04T11:00:38Z
534.0
2015-09-04T11:00:39Z
533.7
2015-09-04T11:00:40Z
533.5
2015-09-04T11:00:41Z
533.3
2015-09-04T11:00:42Z
533.1
2015-09-04T11:00:43Z
533.0
2015-09-04T11:00:44Z
533.0
2015-09-04T11:00:45Z
532.9
2015-09-04T11:00:46Z
532.7
2015-09-04T11:00:47Z
532.6
2015-09-04T11:00:48Z
532.4
2015-09-04T11:00:49Z
532.2
2015-09-04T11:00:50Z
532.0
2015-09-04T11:00:51Z
532.0
2015-09-04T11:00:52Z
532.0
2015-09-04T11:00:53Z
532.0
2015-09-04T11:00:54Z
532.1
2015-09-04T11:00:55Z
532.1
2015-09-04T11:00:56Z
532.2
2015-09-04T11:00:57Z
532.7
2015-09-04T11:00:58Z
533.3
2015-09-04T11:00:59Z
534.0
2015-09-04T11:01:00Z
534.7
2015-09-04T11:01:01Z
535.4
2015-09-04T11:01:02Z
536.1
2015-09-04T11:01:03Z
536.9
2015-09-04T11:01:04Z
537.7
2015-09-04T11:01:05Z
538.5
2015-09-04T11:01:06Z
539.2
2015-09-04T11:01:07Z
539.8
2015-09-04T11:01:08Z
540.4
2015-09-04T11:01:09Z
541.1
2015-09-04T11:01:10Z
541.7
2015-09-04T11:01:11Z
542.0
2015-09-04T11:01:12Z
542.2
2015-09-04T11:01:13Z
542.3
2015-09-04T11:01:14Z
542.1
2015-09-04T11:01:15Z
542.1
2015-09-04T11:01:16Z
542.2
2015-09-04T11:01:17Z
542.3
2015-09-04T11:01:18Z
542.3
2015-09-04T11:01:19Z
542.1
2015-09-04T11:01:20Z
541.8
2015-09-04T11:01:21Z
541.6
2015-09-04T11:01:23Z
541.6
2015-09-04T11:01:25Z
541.9
2015-09-04T11:01:27Z
542.3
2015-09-04T11:01:29Z
542.4
2015-09-04T11:01:31Z
542.3
2015-09-04T11:01:33Z
542.0
2015-09-04T11:01:35Z
541.6
2015-09-04T11:01:37Z
541.4
2015-09-04T11:01:39Z
540.7
2015-09-04T11:01:41Z
539.6
2015-09-04T11:01:43Z
538.0
2015-09-04T11:01:45Z
536.1
2015-09-04T11:01:47Z
535.1
2015-09-04T11:01:49Z
533.5
2015-09-04T11:01:51Z
532.0
2015-09-04T11:01:53Z
531.2
2015-09-04T11:01:54Z
530.2
2015-09-04T11:01:56Z
530.0
2015-09-04T11:01:58Z
531.4
2015-09-04T11:02:00Z
533.0
2015-09-04T11:02:02Z
532.8
2015-09-04T11:02:04Z
538.2
2015-09-04T11:05:37Z
541.4
2015-09-04T11:05:39Z
544.3
2015-09-04T11:05:41Z
545.6
2015-09-04T11:05:43Z
546.4
2015-09-04T11:05:45Z
547.2
2015-09-04T11:05:47Z
547.6
2015-09-04T11:05:49Z
548.0
2015-09-04T11:05:51Z
548.0
2015-09-04T11:05:53Z
548.4
2015-09-04T11:05:55Z
549.3
2015-09-04T11:05:57Z
550.4
2015-09-04T11:05:59Z
551.7
2015-09-04T11:06:01Z
553.1
2015-09-04T11:06:03Z
554.4
2015-09-04T11:06:05Z
556.0
2015-09-04T11:06:07Z
557.4
2015-09-04T11:06:09Z
558.4
2015-09-04T11:06:11Z
559.4
2015-09-04T11:06:13Z
560.4
2015-09-04T11:06:15Z
561.7
2015-09-04T11:06:17Z
562.8
2015-09-04T11:06:19Z
563.6
2015-09-04T11:06:21Z
564.5
2015-09-04T11:06:23Z
565.4
2015-09-04T11:06:25Z
565.6
2015-09-04T11:06:27Z
565.4
2015-09-04T11:06:29Z
565.2
2015-09-04T11:06:31Z
564.8
2015-09-04T11:06:33Z
564.0
2015-09-04T11:06:35Z
562.9
2015-09-04T11:06:37Z
562.1
2015-09-04T11:06:39Z
561.8
2015-09-04T11:06:41Z
562.3
2015-09-04T11:06:43Z
563.0
2015-09-04T11:06:45Z
563.9
2015-09-04T11:06:47Z
565.0
2015-09-04T11:06:49Z
566.4
2015-09-04T11:06:51Z
567.8
2015-09-04T11:06:53Z
569.1
2015-09-04T11:06:55Z
570.4
2015-09-04T11:06:57Z
571.6
2015-09-04T11:06:59Z
572.8
2015-09-04T11:07:01Z
574.0
2015-09-04T11:07:03Z
575.2
2015-09-04T11:07:05Z
576.3
2015-09-04T11:07:07Z
577.4
2015-09-04T11:07:09Z
578.5
2015-09-04T11:07:11Z
579.5
2015-09-04T11:07:13Z
580.6
2015-09-04T11:07:15Z
581.4
2015-09-04T11:07:17Z
582.1
2015-09-04T11:07:19Z
582.6
2015-09-04T11:07:21Z
582.6
2015-09-04T11:07:23Z
582.3
2015-09-04T11:07:25Z
581.7
2015-09-04T11:07:27Z
580.6
2015-09-04T11:07:29Z
579.6
2015-09-04T11:07:31Z
578.8
2015-09-04T11:07:33Z
577.8
2015-09-04T11:07:35Z
576.6
2015-09-04T11:07:37Z
575.8
2015-09-04T11:07:39Z
575.0
2015-09-04T11:07:41Z
574.3
2015-09-04T11:07:43Z
573.6
2015-09-04T11:07:45Z
572.8
2015-09-04T11:07:47Z
572.1
2015-09-04T11:07:49Z
571.5
2015-09-04T11:07:51Z
570.8
2015-09-04T11:07:53Z
570.2
2015-09-04T11:07:55Z
569.7
2015-09-04T11:07:57Z
569.2
2015-09-04T11:07:59Z
568.9
2015-09-04T11:08:01Z
568.8
2015-09-04T11:08:03Z
568.8
2015-09-04T11:08:05Z
569.0
2015-09-04T11:08:07Z
569.3
2015-09-04T11:08:09Z
569.5
2015-09-04T11:08:11Z
569.6
2015-09-04T11:08:13Z
569.6
2015-09-04T11:08:15Z
569.9
2015-09-04T11:08:17Z
570.1
2015-09-04T11:08:19Z
570.4
2015-09-04T11:08:21Z
570.5
2015-09-04T11:08:23Z
570.8
2015-09-04T11:08:25Z
571.3
2015-09-04T11:08:27Z
571.9
2015-09-04T11:08:29Z
572.9
2015-09-04T11:08:31Z
574.0
2015-09-04T11:08:33Z
575.0
2015-09-04T11:08:35Z
576.6
2015-09-04T11:08:37Z
578.5
2015-09-04T11:08:39Z
580.5
2015-09-04T11:08:41Z
582.8
2015-09-04T11:08:43Z
583.9
2015-09-04T11:08:44Z
585.1
2015-09-04T11:08:45Z
586.2
2015-09-04T11:08:46Z
587.2
2015-09-04T11:08:47Z
588.3
2015-09-04T11:08:48Z
590.3
2015-09-04T11:08:50Z
592.2
2015-09-04T11:08:52Z
594.1
2015-09-04T11:08:54Z
595.7
2015-09-04T11:08:56Z
597.1
2015-09-04T11:08:58Z
598.5
2015-09-04T11:09:00Z
599.6
2015-09-04T11:09:02Z
600.4
2015-09-04T11:09:04Z
600.8
2015-09-04T11:09:06Z
601.1
2015-09-04T11:09:08Z
601.3
2015-09-04T11:09:10Z
601.4
2015-09-04T11:09:12Z
601.6
2015-09-04T11:09:14Z
602.0
2015-09-04T11:09:16Z
602.2
2015-09-04T11:09:18Z
602.2
2015-09-04T11:09:20Z
602.4
2015-09-04T11:09:22Z
602.7
2015-09-04T11:09:24Z
603.0
2015-09-04T11:09:26Z
603.4
2015-09-04T11:09:28Z
604.1
2015-09-04T11:09:30Z
605.0
2015-09-04T11:09:32Z
606.2
2015-09-04T11:09:34Z
607.5
2015-09-04T11:09:36Z
608.6
2015-09-04T11:09:38Z
609.7
2015-09-04T11:09:40Z
610.8
2015-09-04T11:09:42Z
611.3
2015-09-04T11:09:44Z
611.6
2015-09-04T11:09:46Z
611.9
2015-09-04T11:09:48Z
612.4
2015-09-04T11:09:50Z
612.8
2015-09-04T11:09:52Z
613.5
2015-09-04T11:09:54Z
614.4
2015-09-04T11:09:56Z
615.3
2015-09-04T11:09:58Z
616.4
2015-09-04T11:10:00Z
617.0
2015-09-04T11:10:02Z
617.8
2015-09-04T11:10:04Z
618.7
2015-09-04T11:10:06Z
619.5
2015-09-04T11:10:08Z
620.3
2015-09-04T11:10:10Z
621.1
2015-09-04T11:10:12Z
622.1
2015-09-04T11:10:14Z
623.5
2015-09-04T11:10:16Z
624.7
2015-09-04T11:10:18Z
625.6
2015-09-04T11:10:20Z
626.6
2015-09-04T11:10:22Z
627.5
2015-09-04T11:10:24Z
628.0
2015-09-04T11:10:26Z
627.2
2015-09-04T11:11:36Z
627.9
2015-09-04T11:11:39Z
628.7
2015-09-04T11:11:41Z
629.9
2015-09-04T11:11:43Z
631.2
2015-09-04T11:11:45Z
633.0
2015-09-04T11:11:47Z
634.0
2015-09-04T11:11:48Z
636.1
2015-09-04T11:11:50Z
638.0
2015-09-04T11:11:52Z
639.7
2015-09-04T11:11:54Z
640.9
2015-09-04T11:11:56Z
641.9
2015-09-04T11:11:58Z
641.7
2015-09-04T11:12:00Z
640.9
2015-09-04T11:12:02Z
640.1
2015-09-04T11:12:04Z
639.3
2015-09-04T11:12:06Z
638.5
2015-09-04T11:12:08Z
637.5
2015-09-04T11:12:10Z
636.7
2015-09-04T11:12:12Z
636.3
2015-09-04T11:12:14Z
636.1
2015-09-04T11:12:16Z
636.1
2015-09-04T11:12:18Z
636.3
2015-09-04T11:12:20Z
636.6
2015-09-04T11:12:22Z
636.8
2015-09-04T11:12:24Z
637.0
2015-09-04T11:12:26Z
637.2
2015-09-04T11:12:28Z
637.6
2015-09-04T11:12:30Z
638.5
2015-09-04T11:12:32Z
639.2
2015-09-04T11:12:34Z
640.3
2015-09-04T11:12:36Z
641.4
2015-09-04T11:12:38Z
642.6
2015-09-04T11:12:40Z
643.6
2015-09-04T11:12:42Z
644.1
2015-09-04T11:12:44Z
644.8
2015-09-04T11:12:46Z
645.6
2015-09-04T11:12:48Z
646.6
2015-09-04T11:12:50Z
647.6
2015-09-04T11:12:52Z
649.0
2015-09-04T11:12:54Z
649.8
2015-09-04T11:12:55Z
650.5
2015-09-04T11:12:56Z
651.3
2015-09-04T11:12:57Z
652.1
2015-09-04T11:12:58Z
652.9
2015-09-04T11:12:59Z
653.6
2015-09-04T11:13:00Z
654.8
2015-09-04T11:13:02Z
656.0
2015-09-04T11:13:04Z
656.6
2015-09-04T11:13:05Z
657.1
2015-09-04T11:13:06Z
658.2
2015-09-04T11:13:08Z
658.7
2015-09-04T11:13:09Z
659.1
2015-09-04T11:13:10Z
659.6
2015-09-04T11:13:11Z
660.3
2015-09-04T11:13:13Z
660.7
2015-09-04T11:13:15Z
660.7
2015-09-04T11:13:17Z
656.4
2015-09-04T11:21:57Z
656.3
2015-09-04T11:21:59Z
656.0
2015-09-04T11:22:01Z
655.0
2015-09-04T11:22:03Z
653.7
2015-09-04T11:22:05Z
652.0
2015-09-04T11:22:07Z
650.3
2015-09-04T11:22:09Z
648.7
2015-09-04T11:22:11Z
647.1
2015-09-04T11:22:13Z
645.5
2015-09-04T11:22:15Z
644.1
2015-09-04T11:22:17Z
642.7
2015-09-04T11:22:19Z
641.4
2015-09-04T11:22:21Z
640.2
2015-09-04T11:22:23Z
639.0
2015-09-04T11:22:25Z
638.0
2015-09-04T11:22:27Z
637.1
2015-09-04T11:22:29Z
636.2
2015-09-04T11:22:31Z
635.4
2015-09-04T11:22:33Z
634.6
2015-09-04T11:22:35Z
633.7
2015-09-04T11:22:37Z
632.7
2015-09-04T11:22:39Z
631.8
2015-09-04T11:22:41Z
631.0
2015-09-04T11:22:43Z
630.3
2015-09-04T11:22:45Z
629.6
2015-09-04T11:22:47Z
629.1
2015-09-04T11:22:49Z
628.5
2015-09-04T11:22:51Z
628.0
2015-09-04T11:22:53Z
627.6
2015-09-04T11:22:55Z
627.9
2015-09-04T11:22:57Z
628.6
2015-09-04T11:22:59Z
629.4
2015-09-04T11:23:01Z
629.7
2015-09-04T11:23:03Z
630.1
2015-09-04T11:23:05Z
630.6
2015-09-04T11:23:07Z
631.1
2015-09-04T11:23:09Z
631.7
2015-09-04T11:23:11Z
632.5
2015-09-04T11:23:13Z
633.6
2015-09-04T11:23:15Z
634.6
2015-09-04T11:23:17Z
635.6
2015-09-04T11:23:19Z
636.7
2015-09-04T11:23:21Z
637.9
2015-09-04T11:23:23Z
638.8
2015-09-04T11:23:25Z
639.5
2015-09-04T11:23:27Z
640.3
2015-09-04T11:23:29Z
641.1
2015-09-04T11:23:31Z
641.9
2015-09-04T11:23:33Z
642.6
2015-09-04T11:23:35Z
643.3
2015-09-04T11:23:37Z
643.9
2015-09-04T11:23:39Z
644.6
2015-09-04T11:23:41Z
645.0
2015-09-04T11:23:43Z
645.4
2015-09-04T11:23:45Z
645.5
2015-09-04T11:23:47Z
646.0
2015-09-04T11:23:49Z
646.4
2015-09-04T11:23:51Z
647.1
2015-09-04T11:23:53Z
647.2
2015-09-04T11:23:55Z
647.2
2015-09-04T11:23:57Z
647.3
2015-09-04T11:23:59Z
647.8
2015-09-04T11:24:01Z
648.1
2015-09-04T11:24:03Z
648.5
2015-09-04T11:24:05Z
648.8
2015-09-04T11:24:07Z
649.0
2015-09-04T11:24:09Z
649.2
2015-09-04T11:24:11Z
649.4
2015-09-04T11:24:13Z
649.8
2015-09-04T11:24:15Z
650.1
2015-09-04T11:24:17Z
650.2
2015-09-04T11:24:19Z
650.0
2015-09-04T11:24:21Z
650.1
2015-09-04T11:24:23Z
650.8
2015-09-04T11:24:25Z
650.8
2015-09-04T11:24:27Z
650.5
2015-09-04T11:24:29Z
650.1
2015-09-04T11:24:31Z
649.6
2015-09-04T11:24:33Z
649.1
2015-09-04T11:24:35Z
648.8
2015-09-04T11:24:37Z
649.5
2015-09-04T11:24:39Z
650.2
2015-09-04T11:24:41Z
651.5
2015-09-04T11:24:43Z
653.0
2015-09-04T11:24:45Z
654.3
2015-09-04T11:24:47Z
655.9
2015-09-04T11:24:49Z
657.1
2015-09-04T11:24:51Z
658.2
2015-09-04T11:24:53Z
659.3
2015-09-04T11:24:55Z
660.1
2015-09-04T11:24:57Z
661.1
2015-09-04T11:24:59Z
662.2
2015-09-04T11:25:01Z
663.2
2015-09-04T11:25:03Z
664.1
2015-09-04T11:25:05Z
664.8
2015-09-04T11:25:07Z
665.5
2015-09-04T11:25:09Z
666.2
2015-09-04T11:25:11Z
666.8
2015-09-04T11:25:13Z
667.4
2015-09-04T11:25:15Z
667.9
2015-09-04T11:25:17Z
668.3
2015-09-04T11:25:19Z
668.7
2015-09-04T11:25:21Z
669.5
2015-09-04T11:25:23Z
670.4
2015-09-04T11:25:25Z
671.2
2015-09-04T11:25:27Z
671.9
2015-09-04T11:25:29Z
672.6
2015-09-04T11:25:31Z
673.4
2015-09-04T11:25:33Z
674.5
2015-09-04T11:25:35Z
675.8
2015-09-04T11:25:37Z
677.1
2015-09-04T11:25:39Z
678.4
2015-09-04T11:25:41Z
679.6
2015-09-04T11:25:43Z
680.6
2015-09-04T11:25:45Z
681.6
2015-09-04T11:25:47Z
682.5
2015-09-04T11:25:49Z
683.3
2015-09-04T11:25:51Z
683.9
2015-09-04T11:25:53Z
684.4
2015-09-04T11:25:55Z
684.8
2015-09-04T11:25:57Z
684.9
2015-09-04T11:25:59Z
685.0
2015-09-04T11:26:01Z
684.9
2015-09-04T11:26:03Z
684.9
2015-09-04T11:26:05Z
685.0
2015-09-04T11:26:07Z
685.3
2015-09-04T11:26:09Z
685.9
2015-09-04T11:26:11Z
686.6
2015-09-04T11:26:13Z
687.7
2015-09-04T11:26:15Z
689.4
2015-09-04T11:26:17Z
691.3
2015-09-04T11:26:19Z
693.2
2015-09-04T11:26:21Z
694.6
2015-09-04T11:26:23Z
695.1
2015-09-04T11:26:25Z
695.0
2015-09-04T11:26:27Z
694.3
2015-09-04T11:26:29Z
692.8
2015-09-04T11:26:31Z
690.7
2015-09-04T11:26:33Z
688.3
2015-09-04T11:26:35Z
686.1
2015-09-04T11:26:37Z
684.0
2015-09-04T11:26:39Z
683.3
2015-09-04T11:26:41Z
682.7
2015-09-04T11:26:43Z
682.3
2015-09-04T11:26:45Z
682.0
2015-09-04T11:26:47Z
681.6
2015-09-04T11:26:49Z
681.3
2015-09-04T11:26:51Z
681.1
2015-09-04T11:26:53Z
681.1
2015-09-04T11:26:55Z
681.1
2015-09-04T11:26:57Z
680.9
2015-09-04T11:26:59Z
680.6
2015-09-04T11:27:01Z
680.1
2015-09-04T11:27:03Z
679.1
2015-09-04T11:27:05Z
678.0
2015-09-04T11:27:07Z
677.0
2015-09-04T11:27:09Z
676.5
2015-09-04T11:27:11Z
676.3
2015-09-04T11:27:13Z
676.3
2015-09-04T11:27:14Z
676.2
2015-09-04T11:27:16Z
676.2
2015-09-04T11:27:18Z
676.1
2015-09-04T11:27:20Z
676.1
2015-09-04T11:27:22Z
676.1
2015-09-04T11:27:24Z
676.2
2015-09-04T11:27:26Z
676.1
2015-09-04T11:27:29Z
675.9
2015-09-04T11:27:31Z
675.7
2015-09-04T11:27:33Z
675.4
2015-09-04T11:27:35Z
675.0
2015-09-04T11:27:37Z
674.7
2015-09-04T11:27:39Z
675.1
2015-09-04T11:27:41Z
675.8
2015-09-04T11:27:43Z
676.6
2015-09-04T11:27:45Z
677.5
2015-09-04T11:27:47Z
678.0
2015-09-04T11:27:49Z
678.3
2015-09-04T11:27:51Z
679.2
2015-09-04T11:27:53Z
679.8
2015-09-04T11:27:55Z
680.5
2015-09-04T11:27:57Z
681.1
2015-09-04T11:27:59Z
681.5
2015-09-04T11:28:01Z
681.9
2015-09-04T11:28:03Z
682.6
2015-09-04T11:28:06Z
683.4
2015-09-04T11:28:09Z
684.1
2015-09-04T11:28:11Z
684.9
2015-09-04T11:28:13Z
685.8
2015-09-04T11:28:15Z
686.6
2015-09-04T11:28:17Z
687.4
2015-09-04T11:28:19Z
687.9
2015-09-04T11:28:21Z
688.6
2015-09-04T11:28:23Z
689.4
2015-09-04T11:28:25Z
689.9
2015-09-04T11:28:27Z
690.4
2015-09-04T11:28:29Z
690.5
2015-09-04T11:28:31Z
691.0
2015-09-04T11:28:33Z
691.8
2015-09-04T11:28:35Z
692.6
2015-09-04T11:28:37Z
693.0
2015-09-04T11:28:38Z
693.3
2015-09-04T11:28:39Z
693.7
2015-09-04T11:28:40Z
694.7
2015-09-04T11:28:41Z
695.6
2015-09-04T11:28:42Z
696.0
2015-09-04T11:28:43Z
696.5
2015-09-04T11:28:44Z
696.5
2015-09-04T11:28:45Z
696.8
2015-09-04T11:28:46Z
697.3
2015-09-04T11:28:47Z
697.6
2015-09-04T11:28:48Z
698.0
2015-09-04T11:28:49Z
698.4
2015-09-04T11:28:50Z
698.6
2015-09-04T11:28:51Z
698.8
2015-09-04T11:28:52Z
698.6
2015-09-04T11:28:53Z
698.3
2015-09-04T11:28:55Z
697.9
2015-09-04T11:28:57Z
695.8
2015-09-04T11:28:59Z
694.3
2015-09-04T11:29:01Z
693.9
2015-09-04T11:29:02Z
693.5
2015-09-04T11:29:04Z
694.2
2015-09-04T11:29:06Z
696.2
2015-09-04T11:29:08Z
698.7
2015-09-04T11:29:10Z
700.6
2015-09-04T11:29:12Z
701.8
2015-09-04T11:29:14Z
702.1
2015-09-04T11:29:16Z
702.7
2015-09-04T11:29:18Z
703.7
2015-09-04T11:29:20Z
704.4
2015-09-04T11:29:22Z
704.4
2015-09-04T11:29:24Z
704.4
2015-09-04T11:29:26Z
704.4
2015-09-04T11:29:28Z
704.7
2015-09-04T11:29:30Z
705.0
2015-09-04T11:29:32Z
705.5
2015-09-04T11:29:34Z
705.9
2015-09-04T11:29:36Z
706.1
2015-09-04T11:29:38Z
706.1
2015-09-04T11:29:40Z
706.1
2015-09-04T11:29:42Z
705.8
2015-09-04T11:29:44Z
705.8
2015-09-04T11:29:46Z
705.3
2015-09-04T11:29:48Z
704.7
2015-09-04T11:29:50Z
704.2
2015-09-04T11:29:52Z
703.9
2015-09-04T11:29:54Z
703.5
2015-09-04T11:29:56Z
703.2
2015-09-04T11:29:58Z
703.1
2015-09-04T11:30:00Z
702.8
2015-09-04T11:30:02Z
703.5
2015-09-04T11:30:28Z
702.8
2015-09-04T11:30:31Z
702.4
2015-09-04T11:30:33Z
702.1
2015-09-04T11:30:35Z
701.8
2015-09-04T11:30:37Z
701.8
2015-09-04T11:30:39Z
702.1
2015-09-04T11:30:41Z
702.4
2015-09-04T11:30:43Z
702.6
2015-09-04T11:30:45Z
702.5
2015-09-04T11:30:47Z
702.6
2015-09-04T11:30:49Z
702.8
2015-09-04T11:30:51Z
703.1
2015-09-04T11:30:53Z
703.2
2015-09-04T11:30:55Z
703.3
2015-09-04T11:30:57Z
703.3
2015-09-04T11:30:59Z
703.5
2015-09-04T11:31:01Z
703.5
2015-09-04T11:31:03Z
703.6
2015-09-04T11:31:05Z
703.5
2015-09-04T11:31:07Z
703.4
2015-09-04T11:31:09Z
703.3
2015-09-04T11:31:11Z
703.6
2015-09-04T11:31:13Z
703.8
2015-09-04T11:31:15Z
704.3
2015-09-04T11:31:17Z
704.9
2015-09-04T11:31:19Z
705.7
2015-09-04T11:31:21Z
706.7
2015-09-04T11:31:23Z
707.5
2015-09-04T11:31:24Z
708.4
2015-09-04T11:31:25Z
709.6
2015-09-04T11:31:27Z
710.9
2015-09-04T11:31:29Z
712.2
2015-09-04T11:31:31Z
713.1
2015-09-04T11:31:33Z
714.2
2015-09-04T11:31:35Z
715.5
2015-09-04T11:31:37Z
716.9
2015-09-04T11:31:39Z
718.2
2015-09-04T11:31:41Z
719.7
2015-09-04T11:31:43Z
720.8
2015-09-04T11:31:45Z
722.1
2015-09-04T11:31:47Z
723.5
2015-09-04T11:31:49Z
725.0
2015-09-04T11:31:51Z
726.4
2015-09-04T11:31:53Z
727.7
2015-09-04T11:31:55Z
729.0
2015-09-04T11:31:57Z
730.1
2015-09-04T11:31:59Z
731.3
2015-09-04T11:32:01Z
732.6
2015-09-04T11:32:03Z
733.9
2015-09-04T11:32:05Z
735.6
2015-09-04T11:32:07Z
737.3
2015-09-04T11:32:08Z
738.8
2015-09-04T11:32:10Z
740.1
2015-09-04T11:32:12Z
741.1
2015-09-04T11:32:14Z
742.5
2015-09-04T11:32:16Z
743.9
2015-09-04T11:32:18Z
745.6
2015-09-04T11:32:20Z
747.0
2015-09-04T11:32:22Z
748.5
2015-09-04T11:32:24Z
749.3
2015-09-04T11:32:26Z
749.9
2015-09-04T11:32:28Z
750.3
2015-09-04T11:32:30Z
750.3
2015-09-04T11:32:32Z
749.6
2015-09-04T11:32:34Z
748.7
2015-09-04T11:32:36Z
747.6
2015-09-04T11:32:38Z
746.4
2015-09-04T11:32:40Z
744.9
2015-09-04T11:32:42Z
743.5
2015-09-04T11:32:44Z
741.9
2015-09-04T11:32:46Z
740.2
2015-09-04T11:32:48Z
738.4
2015-09-04T11:32:50Z
736.6
2015-09-04T11:32:52Z
734.8
2015-09-04T11:32:54Z
733.0
2015-09-04T11:32:56Z
731.2
2015-09-04T11:32:58Z
729.5
2015-09-04T11:33:00Z
728.5
2015-09-04T11:33:02Z
727.9
2015-09-04T11:33:04Z
727.5
2015-09-04T11:33:06Z
726.8
2015-09-04T11:33:08Z
726.5
2015-09-04T11:33:10Z
726.2
2015-09-04T11:33:12Z
725.5
2015-09-04T11:33:14Z
725.0
2015-09-04T11:33:16Z
724.6
2015-09-04T11:33:18Z
724.3
2015-09-04T11:33:20Z
723.9
2015-09-04T11:33:22Z
723.6
2015-09-04T11:33:24Z
723.3
2015-09-04T11:33:26Z
723.2
2015-09-04T11:33:28Z
723.0
2015-09-04T11:33:30Z
723.0
2015-09-04T11:33:32Z
723.1
2015-09-04T11:33:34Z
723.1
2015-09-04T11:33:36Z
723.0
2015-09-04T11:33:38Z
723.0
2015-09-04T11:33:40Z
723.0
2015-09-04T11:33:42Z
722.9
2015-09-04T11:33:44Z
722.9
2015-09-04T11:33:46Z
723.0
2015-09-04T11:33:48Z
723.4
2015-09-04T11:33:50Z
723.7
2015-09-04T11:33:52Z
724.1
2015-09-04T11:33:54Z
724.3
2015-09-04T11:33:56Z
724.5
2015-09-04T11:33:58Z
724.6
2015-09-04T11:34:00Z
724.8
2015-09-04T11:34:02Z
725.1
2015-09-04T11:34:04Z
725.8
2015-09-04T11:34:06Z
726.5
2015-09-04T11:34:08Z
727.1
2015-09-04T11:34:10Z
727.9
2015-09-04T11:34:12Z
728.7
2015-09-04T11:34:14Z
729.6
2015-09-04T11:34:16Z
730.5
2015-09-04T11:34:18Z
731.7
2015-09-04T11:34:20Z
732.9
2015-09-04T11:34:22Z
734.0
2015-09-04T11:34:24Z
735.0
2015-09-04T11:34:26Z
735.9
2015-09-04T11:34:28Z
736.7
2015-09-04T11:34:30Z
737.4
2015-09-04T11:34:32Z
738.2
2015-09-04T11:34:34Z
739.2
2015-09-04T11:34:36Z
740.1
2015-09-04T11:34:38Z
741.0
2015-09-04T11:34:40Z
741.5
2015-09-04T11:34:42Z
741.9
2015-09-04T11:34:44Z
742.5
2015-09-04T11:34:46Z
743.2
2015-09-04T11:34:48Z
744.1
2015-09-04T11:34:50Z
744.8
2015-09-04T11:34:52Z
745.4
2015-09-04T11:34:54Z
746.1
2015-09-04T11:34:56Z
747.0
2015-09-04T11:34:58Z
747.9
2015-09-04T11:35:00Z
748.7
2015-09-04T11:35:02Z
749.5
2015-09-04T11:35:04Z
750.3
2015-09-04T11:35:06Z
751.0
2015-09-04T11:35:08Z
751.6
2015-09-04T11:35:10Z
752.0
2015-09-04T11:35:12Z
752.5
2015-09-04T11:35:14Z
752.8
2015-09-04T11:35:15Z
753.6
2015-09-04T11:35:16Z
754.4
2015-09-04T11:35:17Z
755.3
2015-09-04T11:35:18Z
756.7
2015-09-04T11:35:20Z
757.8
2015-09-04T11:35:22Z
759.3
2015-09-04T11:35:24Z
761.0
2015-09-04T11:35:26Z
762.7
2015-09-04T11:35:28Z
765.0
2015-09-04T11:35:30Z
767.5
2015-09-04T11:35:32Z
768.9
2015-09-04T11:35:34Z
768.9
2015-09-04T11:35:36Z
768.4
2015-09-04T11:35:38Z
767.9
2015-09-04T11:35:40Z
767.1
2015-09-04T11:35:42Z
766.4
2015-09-04T11:35:44Z
766.0
2015-09-04T11:35:46Z
765.9
2015-09-04T11:35:48Z
765.8
2015-09-04T11:35:50Z
766.1
2015-09-04T11:35:52Z
766.3
2015-09-04T11:35:54Z
766.7
2015-09-04T11:35:56Z
767.3
2015-09-04T11:35:58Z
767.9
2015-09-04T11:36:00Z
768.2
2015-09-04T11:36:02Z
768.4
2015-09-04T11:36:04Z
768.3
2015-09-04T11:36:06Z
768.1
2015-09-04T11:36:08Z
768.1
2015-09-04T11:36:10Z
768.0
2015-09-04T11:36:12Z
767.8
2015-09-04T11:36:14Z
767.7
2015-09-04T11:36:16Z
767.7
2015-09-04T11:36:18Z
767.6
2015-09-04T11:36:20Z
767.6
2015-09-04T11:36:22Z
767.0
2015-09-04T11:36:24Z
766.1
2015-09-04T11:36:26Z
765.8
2015-09-04T11:36:27Z
765.6
2015-09-04T11:36:28Z
765.3
2015-09-04T11:36:29Z
765.3
2015-09-04T11:36:30Z
765.7
2015-09-04T11:36:32Z
766.0
2015-09-04T11:36:34Z
766.2
2015-09-04T11:36:35Z
766.3
2015-09-04T11:36:36Z
766.5
2015-09-04T11:36:37Z
766.7
2015-09-04T11:36:39Z
767.1
2015-09-04T11:36:41Z
767.3
2015-09-04T11:36:42Z
767.6
2015-09-04T11:36:43Z
767.9
2015-09-04T11:36:44Z
768.1
2015-09-04T11:36:45Z
768.3
2015-09-04T11:36:46Z
768.6
2015-09-04T11:36:47Z
768.9
2015-09-04T11:36:48Z
769.2
2015-09-04T11:36:49Z
769.5
2015-09-04T11:36:50Z
769.7
2015-09-04T11:36:51Z
770.0
2015-09-04T11:36:52Z
770.3
2015-09-04T11:36:53Z
770.6
2015-09-04T11:36:54Z
771.0
2015-09-04T11:36:55Z
771.3
2015-09-04T11:36:56Z
772.0
2015-09-04T11:36:58Z
772.8
2015-09-04T11:37:00Z
773.6
2015-09-04T11:37:02Z
774.6
2015-09-04T11:37:04Z
775.4
2015-09-04T11:37:06Z
776.1
2015-09-04T11:37:08Z
776.6
2015-09-04T11:37:10Z
777.5
2015-09-04T11:37:12Z
778.5
2015-09-04T11:37:14Z
779.1
2015-09-04T11:37:16Z
779.5
2015-09-04T11:37:18Z
779.8
2015-09-04T11:37:20Z
780.2
2015-09-04T11:37:22Z
780.8
2015-09-04T11:37:24Z
781.3
2015-09-04T11:37:26Z
782.3
2015-09-04T11:37:28Z
783.3
2015-09-04T11:37:30Z
784.1
2015-09-04T11:37:32Z
785.0
2015-09-04T11:37:34Z
786.1
2015-09-04T11:37:36Z
787.3
2015-09-04T11:37:38Z
788.5
2015-09-04T11:37:40Z
789.8
2015-09-04T11:37:42Z
790.9
2015-09-04T11:37:44Z
792.1
2015-09-04T11:37:46Z
793.4
2015-09-04T11:37:48Z
794.8
2015-09-04T11:37:50Z
796.2
2015-09-04T11:37:52Z
797.8
2015-09-04T11:37:54Z
799.2
2015-09-04T11:37:56Z
800.8
2015-09-04T11:37:58Z
802.5
2015-09-04T11:38:00Z
804.1
2015-09-04T11:38:02Z
805.9
2015-09-04T11:38:04Z
807.9
2015-09-04T11:38:06Z
809.8
2015-09-04T11:38:08Z
811.7
2015-09-04T11:38:10Z
813.4
2015-09-04T11:38:12Z
815.2
2015-09-04T11:38:14Z
816.9
2015-09-04T11:38:16Z
818.4
2015-09-04T11:38:18Z
819.8
2015-09-04T11:38:20Z
821.0
2015-09-04T11:38:22Z
821.8
2015-09-04T11:38:24Z
822.4
2015-09-04T11:38:26Z
822.9
2015-09-04T11:38:28Z
823.3
2015-09-04T11:38:30Z
823.4
2015-09-04T11:38:32Z
823.4
2015-09-04T11:38:34Z
823.6
2015-09-04T11:38:36Z
824.3
2015-09-04T11:38:38Z
824.9
2015-09-04T11:38:40Z
825.5
2015-09-04T11:38:42Z
826.1
2015-09-04T11:38:44Z
826.5
2015-09-04T11:38:46Z
826.7
2015-09-04T11:38:48Z
826.7
2015-09-04T11:38:50Z
826.4
2015-09-04T11:38:52Z
826.8
2015-09-04T11:38:54Z
827.0
2015-09-04T11:38:55Z
827.1
2015-09-04T11:38:56Z
827.5
2015-09-04T11:38:58Z
827.8
2015-09-04T11:39:00Z
828.1
2015-09-04T11:39:02Z
828.4
2015-09-04T11:39:04Z
828.6
2015-09-04T11:39:06Z
828.7
2015-09-04T11:39:08Z
828.3
2015-09-04T11:39:09Z
827.8
2015-09-04T11:39:10Z
827.3
2015-09-04T11:39:11Z
826.3
2015-09-04T11:39:13Z
825.5
2015-09-04T11:39:15Z
825.1
2015-09-04T11:39:16Z
824.7
2015-09-04T11:39:17Z
824.3
2015-09-04T11:39:18Z
823.5
2015-09-04T11:39:20Z
822.8
2015-09-04T11:39:22Z
822.2
2015-09-04T11:39:24Z
821.9
2015-09-04T11:39:25Z
821.7
2015-09-04T11:39:26Z
821.5
2015-09-04T11:39:27Z
821.1
2015-09-04T11:39:29Z
820.9
2015-09-04T11:39:31Z
820.8
2015-09-04T11:39:33Z
820.7
2015-09-04T11:39:35Z
820.7
2015-09-04T11:39:37Z
820.8
2015-09-04T11:39:39Z
820.9
2015-09-04T11:39:41Z
819.6
2015-09-04T11:39:43Z
817.3
2015-09-04T11:39:45Z
814.9
2015-09-04T11:39:47Z
812.6
2015-09-04T11:39:49Z
810.2
2015-09-04T11:39:51Z
808.2
2015-09-04T11:39:53Z
806.4
2015-09-04T11:39:55Z
805.8
2015-09-04T11:39:57Z
806.1
2015-09-04T11:39:59Z
807.1
2015-09-04T11:40:01Z
808.9
2015-09-04T11:40:03Z
811.0
2015-09-04T11:40:05Z
813.1
2015-09-04T11:40:07Z
814.2
2015-09-04T11:40:08Z
816.3
2015-09-04T11:40:10Z
818.5
2015-09-04T11:40:12Z
820.7
2015-09-04T11:40:14Z
821.1
2015-09-04T11:40:16Z
821.3
2015-09-04T11:40:18Z
821.6
2015-09-04T11:40:20Z
822.1
2015-09-04T11:40:22Z
822.6
2015-09-04T11:40:24Z
823.3
2015-09-04T11:40:26Z
824.1
2015-09-04T11:40:28Z
824.9
2015-09-04T11:40:30Z
825.9
2015-09-04T11:40:32Z
826.9
2015-09-04T11:40:34Z
828.2
2015-09-04T11:40:36Z
829.5
2015-09-04T11:40:38Z
830.9
2015-09-04T11:40:40Z
832.2
2015-09-04T11:40:42Z
833.7
2015-09-04T11:40:44Z
835.2
2015-09-04T11:40:46Z
836.9
2015-09-04T11:40:48Z
838.3
2015-09-04T11:40:50Z
839.6
2015-09-04T11:40:52Z
840.8
2015-09-04T11:40:54Z
841.9
2015-09-04T11:40:56Z
842.1
2015-09-04T11:40:58Z
842.1
2015-09-04T11:41:00Z
842.2
2015-09-04T11:41:02Z
842.3
2015-09-04T11:41:04Z
842.5
2015-09-04T11:41:06Z
842.8
2015-09-04T11:41:08Z
843.2
2015-09-04T11:41:10Z
843.7
2015-09-04T11:41:12Z
844.0
2015-09-04T11:41:13Z
844.5
2015-09-04T11:41:15Z
844.9
2015-09-04T11:41:17Z
845.3
2015-09-04T11:41:19Z
845.7
2015-09-04T11:41:21Z
846.1
2015-09-04T11:41:23Z
846.6
2015-09-04T11:41:25Z
847.0
2015-09-04T11:41:27Z
847.4
2015-09-04T11:41:29Z
847.8
2015-09-04T11:41:31Z
848.0
2015-09-04T11:41:33Z
848.2
2015-09-04T11:41:35Z
848.0
2015-09-04T11:41:37Z
847.5
2015-09-04T11:41:39Z
847.0
2015-09-04T11:41:41Z
846.4
2015-09-04T11:41:43Z
845.9
2015-09-04T11:41:45Z
845.4
2015-09-04T11:41:47Z
844.8
2015-09-04T11:41:49Z
844.1
2015-09-04T11:41:51Z
843.8
2015-09-04T11:41:52Z
843.4
2015-09-04T11:41:53Z
843.0
2015-09-04T11:41:54Z
842.3
2015-09-04T11:41:56Z
841.7
2015-09-04T11:41:58Z
840.9
2015-09-04T11:42:00Z
840.1
2015-09-04T11:42:02Z
839.3
2015-09-04T11:42:04Z
838.5
2015-09-04T11:42:06Z
837.4
2015-09-04T11:42:08Z
836.3
2015-09-04T11:42:10Z
835.0
2015-09-04T11:42:12Z
834.8
2015-09-04T11:42:14Z
835.0
2015-09-04T11:42:16Z
835.1
2015-09-04T11:42:18Z
835.2
2015-09-04T11:42:20Z
835.2
2015-09-04T11:42:22Z
835.1
2015-09-04T11:42:24Z
835.0
2015-09-04T11:42:26Z
834.9
2015-09-04T11:42:28Z
834.9
2015-09-04T11:42:30Z
834.9
2015-09-04T11:42:32Z
834.8
2015-09-04T11:42:34Z
834.7
2015-09-04T11:42:36Z
834.7
2015-09-04T11:42:38Z
834.6
2015-09-04T11:42:40Z
834.4
2015-09-04T11:42:42Z
834.1
2015-09-04T11:42:44Z
833.6
2015-09-04T11:42:46Z
833.0
2015-09-04T11:42:48Z
832.4
2015-09-04T11:42:50Z
832.4
2015-09-04T11:42:52Z
832.5
2015-09-04T11:42:54Z
832.5
2015-09-04T11:42:56Z
832.5
2015-09-04T11:42:58Z
832.3
2015-09-04T11:43:00Z
832.1
2015-09-04T11:43:02Z
832.0
2015-09-04T11:43:04Z
832.2
2015-09-04T11:43:06Z
832.8
2015-09-04T11:43:08Z
833.1
2015-09-04T11:43:10Z
833.3
2015-09-04T11:43:12Z
833.5
2015-09-04T11:43:14Z
833.8
2015-09-04T11:43:16Z
834.0
2015-09-04T11:43:18Z
834.4
2015-09-04T11:43:20Z
835.0
2015-09-04T11:43:22Z
835.7
2015-09-04T11:43:24Z
836.3
2015-09-04T11:43:26Z
836.9
2015-09-04T11:43:28Z
837.6
2015-09-04T11:43:30Z
838.1
2015-09-04T11:43:32Z
838.6
2015-09-04T11:43:34Z
839.5
2015-09-04T11:43:53Z
839.6
2015-09-04T11:43:56Z
840.5
2015-09-04T11:43:58Z
841.5
2015-09-04T11:44:00Z
842.4
2015-09-04T11:44:02Z
843.7
2015-09-04T11:44:04Z
845.0
2015-09-04T11:44:06Z
846.3
2015-09-04T11:44:08Z
847.3
2015-09-04T11:44:10Z
848.2
2015-09-04T11:44:12Z
849.0
2015-09-04T11:44:14Z
849.7
2015-09-04T11:44:16Z
850.2
2015-09-04T11:44:18Z
851.0
2015-09-04T11:44:20Z
851.7
2015-09-04T11:44:22Z
852.3
2015-09-04T11:44:24Z
852.8
2015-09-04T11:44:26Z
853.1
2015-09-04T11:44:28Z
853.4
2015-09-04T11:44:30Z
853.8
2015-09-04T11:44:32Z
854.3
2015-09-04T11:44:34Z
854.6
2015-09-04T11:44:36Z
854.9
2015-09-04T11:44:38Z
855.1
2015-09-04T11:44:40Z
854.9
2015-09-04T11:44:42Z
854.5
2015-09-04T11:44:44Z
854.3
2015-09-04T11:44:46Z
854.6
2015-09-04T11:44:48Z
854.8
2015-09-04T11:44:50Z
854.9
2015-09-04T11:44:52Z
854.8
2015-09-04T11:44:54Z
854.9
2015-09-04T11:44:56Z
854.9
2015-09-04T11:44:58Z
855.3
2015-09-04T11:45:00Z
856.0
2015-09-04T11:45:02Z
856.8
2015-09-04T11:45:04Z
857.5
2015-09-04T11:45:06Z
858.3
2015-09-04T11:45:08Z
859.3
2015-09-04T11:45:10Z
860.1
2015-09-04T11:45:12Z
860.8
2015-09-04T11:45:14Z
861.7
2015-09-04T11:45:16Z
862.0
2015-09-04T11:45:18Z
862.2
2015-09-04T11:45:20Z
862.8
2015-09-04T11:45:22Z
862.9
2015-09-04T11:45:24Z
863.0
2015-09-04T11:45:26Z
863.1
2015-09-04T11:45:28Z
863.6
2015-09-04T11:45:30Z
863.9
2015-09-04T11:45:32Z
864.0
2015-09-04T11:45:33Z
864.1
2015-09-04T11:45:34Z
864.4
2015-09-04T11:45:36Z
864.5
2015-09-04T11:45:38Z
864.8
2015-09-04T11:45:40Z
865.1
2015-09-04T11:45:42Z
865.0
2015-09-04T11:45:44Z
864.9
2015-09-04T11:45:46Z
864.9
2015-09-04T11:45:48Z
864.9
2015-09-04T11:45:50Z
865.2
2015-09-04T11:45:52Z
865.5
2015-09-04T11:45:54Z
865.8
2015-09-04T11:45:55Z
866.5
2015-09-04T11:45:57Z
867.3
2015-09-04T11:45:59Z
868.2
2015-09-04T11:46:01Z
868.9
2015-09-04T11:46:03Z
869.6
2015-09-04T11:46:05Z
870.8
2015-09-04T11:46:07Z
872.7
2015-09-04T11:46:09Z
873.7
2015-09-04T11:46:10Z
874.8
2015-09-04T11:46:11Z
875.8
2015-09-04T11:46:12Z
877.8
2015-09-04T11:46:14Z
879.2
2015-09-04T11:46:15Z
880.6
2015-09-04T11:46:16Z
882.1
2015-09-04T11:46:17Z
883.6
2015-09-04T11:46:18Z
885.0
2015-09-04T11:46:19Z
885.7
2015-09-04T11:46:21Z
885.4
2015-09-04T11:46:23Z
883.6
2015-09-04T11:46:25Z
882.5
2015-09-04T11:46:26Z
881.9
2015-09-04T11:46:27Z
881.5
2015-09-04T11:46:28Z
881.7
2015-09-04T11:46:30Z
882.1
2015-09-04T11:46:32Z
882.7
2015-09-04T11:46:34Z
883.4
2015-09-04T11:46:36Z
884.1
2015-09-04T11:46:38Z
884.6
2015-09-04T11:46:40Z
885.1
2015-09-04T11:46:42Z
885.6
2015-09-04T11:46:44Z
886.3
2015-09-04T11:46:46Z
887.1
2015-09-04T11:46:48Z
887.7
2015-09-04T11:46:50Z
888.0
2015-09-04T11:46:52Z
888.1
2015-09-04T11:46:54Z
888.4
2015-09-04T11:46:56Z
888.9
2015-09-04T11:46:58Z
889.8
2015-09-04T11:47:00Z
890.4
2015-09-04T11:47:02Z
891.0
2015-09-04T11:47:04Z
891.6
2015-09-04T11:47:06Z
892.1
2015-09-04T11:47:08Z
892.7
2015-09-04T11:47:10Z
892.7
2015-09-04T11:47:12Z
892.6
2015-09-04T11:47:14Z
892.4
2015-09-04T11:47:16Z
892.4
2015-09-04T11:47:18Z
892.1
2015-09-04T11:47:20Z
891.8
2015-09-04T11:47:22Z
891.6
2015-09-04T11:47:23Z
891.2
2015-09-04T11:47:25Z
890.9
2015-09-04T11:47:27Z
890.9
2015-09-04T11:47:29Z
891.0
2015-09-04T11:47:31Z
891.1
2015-09-04T11:47:33Z
891.4
2015-09-04T11:47:35Z
891.5
2015-09-04T11:47:37Z
891.5
2015-09-04T11:47:39Z
891.4
2015-09-04T11:47:41Z
891.6
2015-09-04T11:47:43Z
892.2
2015-09-04T11:47:45Z
892.6
2015-09-04T11:47:47Z
892.6
2015-09-04T11:47:49Z
892.2
2015-09-04T11:47:51Z
891.9
2015-09-04T11:47:53Z
891.8
2015-09-04T11:47:55Z
891.9
2015-09-04T11:47:57Z
891.8
2015-09-04T11:47:59Z
891.6
2015-09-04T11:48:01Z
891.4
2015-09-04T11:48:03Z
891.4
2015-09-04T11:48:05Z
891.0
2015-09-04T11:48:07Z
890.8
2015-09-04T11:48:09Z
890.6
2015-09-04T11:48:11Z
890.7
2015-09-04T11:48:13Z
890.8
2015-09-04T11:48:15Z
890.9
2015-09-04T11:48:17Z
890.9
2015-09-04T11:48:19Z
890.9
2015-09-04T11:48:21Z
890.8
2015-09-04T11:48:23Z
890.6
2015-09-04T11:48:25Z
890.2
2015-09-04T11:48:27Z
890.1
2015-09-04T11:48:29Z
890.2
2015-09-04T11:48:31Z
890.5
2015-09-04T11:48:33Z
890.9
2015-09-04T11:48:34Z
891.8
2015-09-04T11:48:36Z
893.0
2015-09-04T11:48:38Z
894.3
2015-09-04T11:48:40Z
895.0
2015-09-04T11:48:41Z
895.8
2015-09-04T11:48:42Z
896.6
2015-09-04T11:48:43Z
897.5
2015-09-04T11:48:44Z
898.3
2015-09-04T11:48:45Z
899.3
2015-09-04T11:48:46Z
900.2
2015-09-04T11:48:47Z
902.2
2015-09-04T11:48:49Z
903.3
2015-09-04T11:48:50Z
904.4
2015-09-04T11:48:51Z
906.6
2015-09-04T11:48:53Z
907.8
2015-09-04T11:48:54Z
909.4
2015-09-04T11:48:56Z
909.4
2015-09-04T11:48:58Z
908.6
2015-09-04T11:48:59Z
907.6
2015-09-04T11:49:00Z
905.7
2015-09-04T11:49:02Z
904.6
2015-09-04T11:49:03Z
903.6
2015-09-04T11:49:04Z
901.9
2015-09-04T11:49:06Z
901.2
2015-09-04T11:49:07Z
900.8
2015-09-04T11:49:08Z
900.4
2015-09-04T11:49:09Z
900.0
2015-09-04T11:49:10Z
899.7
2015-09-04T11:49:11Z
899.5
2015-09-04T11:49:12Z
899.4
2015-09-04T11:49:13Z
899.4
2015-09-04T11:49:14Z
899.4
2015-09-04T11:49:15Z
899.5
2015-09-04T11:49:16Z
899.6
2015-09-04T11:49:17Z
899.8
2015-09-04T11:49:18Z
900.1
2015-09-04T11:49:19Z
900.4
2015-09-04T11:49:21Z
901.0
2015-09-04T11:49:23Z
901.8
2015-09-04T11:49:25Z
902.9
2015-09-04T11:49:27Z
904.1
2015-09-04T11:49:29Z
905.6
2015-09-04T11:49:31Z
906.8
2015-09-04T11:49:33Z
907.9
2015-09-04T11:49:35Z
908.9
2015-09-04T11:49:37Z
910.0
2015-09-04T11:49:39Z
911.1
2015-09-04T11:49:41Z
912.1
2015-09-04T11:49:43Z
912.4
2015-09-04T11:49:45Z
912.5
2015-09-04T11:49:47Z
912.4
2015-09-04T11:50:26Z
912.5
2015-09-04T11:50:28Z
912.9
2015-09-04T11:50:30Z
913.2
2015-09-04T11:50:32Z
913.7
2015-09-04T11:50:34Z
914.3
2015-09-04T11:50:36Z
915.1
2015-09-04T11:50:38Z
916.4
2015-09-04T11:50:40Z
917.6
2015-09-04T11:50:42Z
918.6
2015-09-04T11:50:44Z
919.6
2015-09-04T11:50:46Z
920.8
2015-09-04T11:50:48Z
921.7
2015-09-04T11:50:50Z
922.4
2015-09-04T11:50:52Z
923.3
2015-09-04T11:50:54Z
924.5
2015-09-04T11:50:56Z
925.4
2015-09-04T11:50:57Z
926.1
2015-09-04T11:50:58Z
926.8
2015-09-04T11:51:00Z
927.7
2015-09-04T11:51:02Z
928.7
2015-09-04T11:51:04Z
929.7
2015-09-04T11:51:06Z
930.6
2015-09-04T11:51:08Z
931.3
2015-09-04T11:51:10Z
932.1
2015-09-04T11:51:12Z
932.9
2015-09-04T11:51:14Z
933.6
2015-09-04T11:51:16Z
934.4
2015-09-04T11:51:18Z
935.1
2015-09-04T11:51:20Z
935.9
2015-09-04T11:51:22Z
936.7
2015-09-04T11:51:24Z
937.5
2015-09-04T11:51:26Z
938.2
2015-09-04T11:51:28Z
938.9
2015-09-04T11:51:30Z
939.5
2015-09-04T11:51:32Z
939.8
2015-09-04T11:51:34Z
940.2
2015-09-04T11:51:36Z
940.4
2015-09-04T11:51:38Z
940.6
2015-09-04T11:51:40Z
940.7
2015-09-04T11:51:42Z
940.6
2015-09-04T11:51:44Z
940.4
2015-09-04T11:51:46Z
940.4
2015-09-04T11:51:48Z
940.5
2015-09-04T11:51:50Z
940.6
2015-09-04T11:51:52Z
940.7
2015-09-04T11:51:54Z
940.8
2015-09-04T11:51:56Z
940.9
2015-09-04T11:51:58Z
941.0
2015-09-04T11:52:00Z
941.3
2015-09-04T11:52:02Z
941.8
2015-09-04T11:52:04Z
942.4
2015-09-04T11:52:06Z
942.7
2015-09-04T11:52:08Z
943.1
2015-09-04T11:52:10Z
943.6
2015-09-04T11:52:12Z
944.2
2015-09-04T11:52:14Z
944.7
2015-09-04T11:52:16Z
945.2
2015-09-04T11:52:18Z
945.7
2015-09-04T11:52:20Z
946.2
2015-09-04T11:52:22Z
946.8
2015-09-04T11:52:24Z
947.4
2015-09-04T11:52:26Z
948.0
2015-09-04T11:52:28Z
948.6
2015-09-04T11:52:30Z
949.3
2015-09-04T11:52:32Z
950.0
2015-09-04T11:52:34Z
950.8
2015-09-04T11:52:36Z
951.5
2015-09-04T11:52:38Z
952.3
2015-09-04T11:52:40Z
953.2
2015-09-04T11:52:42Z
953.9
2015-09-04T11:52:44Z
954.5
2015-09-04T11:52:46Z
955.2
2015-09-04T11:52:48Z
956.0
2015-09-04T11:52:50Z
956.9
2015-09-04T11:52:52Z
957.7
2015-09-04T11:52:54Z
958.5
2015-09-04T11:52:56Z
959.3
2015-09-04T11:52:58Z
960.0
2015-09-04T11:53:00Z
960.8
2015-09-04T11:53:02Z
961.9
2015-09-04T11:53:04Z
962.9
2015-09-04T11:53:06Z
964.1
2015-09-04T11:53:08Z
965.2
2015-09-04T11:53:10Z
966.5
2015-09-04T11:53:12Z
967.4
2015-09-04T11:53:14Z
968.2
2015-09-04T11:53:16Z
968.5
2015-09-04T11:53:18Z
968.5
2015-09-04T11:53:19Z
968.4
2015-09-04T11:53:20Z
968.3
2015-09-04T11:53:21Z
968.2
2015-09-04T11:53:22Z
968.1
2015-09-04T11:53:23Z
968.0
2015-09-04T11:53:24Z
967.9
2015-09-04T11:53:25Z
967.8
2015-09-04T11:53:26Z
967.7
2015-09-04T11:53:27Z
967.7
2015-09-04T11:53:28Z
967.7
2015-09-04T11:53:29Z
967.7
2015-09-04T11:53:30Z
967.7
2015-09-04T11:53:31Z
967.7
2015-09-04T11:53:32Z
967.7
2015-09-04T11:53:33Z
967.8
2015-09-04T11:53:34Z
968.0
2015-09-04T11:53:35Z
968.1
2015-09-04T11:53:36Z
968.3
2015-09-04T11:53:37Z
968.5
2015-09-04T11:53:39Z
968.5
2015-09-04T11:53:41Z
968.6
2015-09-04T11:53:42Z
968.7
2015-09-04T11:53:43Z
969.3
2015-09-04T11:53:45Z
970.1
2015-09-04T11:53:47Z
970.4
2015-09-04T11:53:49Z
971.4
2015-09-04T11:53:51Z
972.6
2015-09-04T11:53:53Z
973.7
2015-09-04T11:53:55Z
974.5
2015-09-04T11:53:57Z
975.1
2015-09-04T11:53:59Z
975.7
2015-09-04T11:54:01Z
976.2
2015-09-04T11:54:03Z
976.2
2015-09-04T11:54:05Z
976.3
2015-09-04T11:54:07Z
976.4
2015-09-04T11:54:09Z
976.7
2015-09-04T11:54:11Z
977.1
2015-09-04T11:54:13Z
977.4
2015-09-04T11:54:15Z
977.7
2015-09-04T11:54:17Z
978.2
2015-09-04T11:54:19Z
978.6
2015-09-04T11:54:21Z
979.1
2015-09-04T11:54:23Z
979.6
2015-09-04T11:54:25Z
980.1
2015-09-04T11:54:27Z
980.5
2015-09-04T11:54:29Z
980.9
2015-09-04T11:54:31Z
981.2
2015-09-04T11:55:15Z
981.5
2015-09-04T11:55:17Z
981.9
2015-09-04T11:55:19Z
982.5
2015-09-04T11:55:21Z
983.4
2015-09-04T11:55:23Z
984.2
2015-09-04T11:55:25Z
985.0
2015-09-04T11:55:27Z
985.7
2015-09-04T11:55:29Z
986.4
2015-09-04T11:55:31Z
987.2
2015-09-04T11:55:33Z
988.0
2015-09-04T11:55:35Z
988.7
2015-09-04T11:55:37Z
989.5
2015-09-04T11:55:39Z
990.2
2015-09-04T11:55:41Z
990.9
2015-09-04T11:55:43Z
991.5
2015-09-04T11:55:45Z
992.2
2015-09-04T11:55:47Z
992.8
2015-09-04T11:55:49Z
993.3
2015-09-04T11:55:51Z
993.8
2015-09-04T11:55:53Z
994.4
2015-09-04T11:55:55Z
995.0
2015-09-04T11:55:57Z
995.6
2015-09-04T11:55:59Z
996.1
2015-09-04T11:56:01Z
996.6
2015-09-04T11:56:03Z
997.2
2015-09-04T11:56:05Z
997.9
2015-09-04T11:56:07Z
998.5
2015-09-04T11:56:09Z
999.0
2015-09-04T11:56:11Z
999.4
2015-09-04T11:56:13Z
999.6
2015-09-04T11:56:15Z
999.7
2015-09-04T11:56:17Z
999.4
2015-09-04T11:56:19Z
999.1
2015-09-04T11:56:21Z
998.9
2015-09-04T11:56:23Z
998.5
2015-09-04T11:56:25Z
997.9
2015-09-04T11:56:27Z
997.2
2015-09-04T11:56:29Z
996.5
2015-09-04T11:56:31Z
995.6
2015-09-04T11:56:33Z
995.4
2015-09-04T11:56:35Z
996.6
2015-09-04T11:56:37Z
998.1
2015-09-04T11:56:39Z
999.6
2015-09-04T11:56:41Z
1001.1
2015-09-04T11:56:43Z
1002.5
2015-09-04T11:56:45Z
1003.4
2015-09-04T11:56:47Z
1004.2
2015-09-04T11:56:49Z
1005.2
2015-09-04T11:56:51Z
1006.2
2015-09-04T11:56:53Z
1007.1
2015-09-04T11:56:55Z
1008.1
2015-09-04T11:56:57Z
1009.2
2015-09-04T11:56:59Z
1010.2
2015-09-04T11:57:01Z
1011.2
2015-09-04T11:57:03Z
1012.2
2015-09-04T11:57:05Z
1013.1
2015-09-04T11:57:07Z
1014.2
2015-09-04T11:57:09Z
1015.2
2015-09-04T11:57:11Z
1016.3
2015-09-04T11:57:13Z
1017.1
2015-09-04T11:57:15Z
1017.9
2015-09-04T11:57:17Z
1018.8
2015-09-04T11:57:19Z
1019.6
2015-09-04T11:57:21Z
1020.5
2015-09-04T11:57:23Z
1021.3
2015-09-04T11:57:25Z
1022.0
2015-09-04T11:57:27Z
1022.5
2015-09-04T11:57:29Z
1022.9
2015-09-04T11:57:31Z
1022.9
2015-09-04T11:57:33Z
1022.7
2015-09-04T11:57:35Z
1022.3
2015-09-04T11:57:37Z
1022.0
2015-09-04T11:57:39Z
1021.8
2015-09-04T11:57:41Z
1021.6
2015-09-04T11:57:43Z
1021.4
2015-09-04T11:57:45Z
1021.1
2015-09-04T11:57:47Z
1020.8
2015-09-04T11:57:49Z
1020.6
2015-09-04T11:57:51Z
1020.5
2015-09-04T11:57:53Z
1020.4
2015-09-04T11:57:55Z
1020.5
2015-09-04T11:57:57Z
1021.0
2015-09-04T11:57:59Z
1021.9
2015-09-04T11:58:01Z
1022.8
2015-09-04T11:58:03Z
1023.7
2015-09-04T11:58:05Z
1024.3
2015-09-04T11:58:07Z
1025.1
2015-09-04T11:58:41Z
1025.8
2015-09-04T11:58:43Z
1026.6
2015-09-04T11:58:45Z
1027.5
2015-09-04T11:58:47Z
1028.3
2015-09-04T11:58:49Z
1029.2
2015-09-04T11:58:51Z
1030.1
2015-09-04T11:58:53Z
1030.9
2015-09-04T11:58:55Z
1031.8
2015-09-04T11:58:57Z
1032.6
2015-09-04T11:58:59Z
1033.4
2015-09-04T11:59:01Z
1034.2
2015-09-04T11:59:03Z
1035.0
2015-09-04T11:59:05Z
1035.8
2015-09-04T11:59:07Z
1036.6
2015-09-04T11:59:09Z
1037.5
2015-09-04T11:59:11Z
1038.3
2015-09-04T11:59:13Z
1039.1
2015-09-04T11:59:15Z
1039.9
2015-09-04T11:59:17Z
1040.8
2015-09-04T11:59:19Z
1041.5
2015-09-04T11:59:21Z
1042.2
2015-09-04T11:59:23Z
1042.8
2015-09-04T11:59:25Z
1043.4
2015-09-04T11:59:27Z
1044.5
2015-09-04T11:59:29Z
1045.6
2015-09-04T11:59:31Z
1046.8
2015-09-04T11:59:33Z
1047.9
2015-09-04T11:59:35Z
1049.0
2015-09-04T11:59:37Z
1050.2
2015-09-04T11:59:39Z
1051.4
2015-09-04T11:59:41Z
1052.6
2015-09-04T11:59:43Z
1053.7
2015-09-04T11:59:45Z
1054.8
2015-09-04T11:59:47Z
1055.9
2015-09-04T11:59:49Z
1056.9
2015-09-04T11:59:51Z
1058.0
2015-09-04T11:59:53Z
1058.9
2015-09-04T11:59:55Z
1059.7
2015-09-04T11:59:57Z
1060.4
2015-09-04T11:59:59Z
1061.3
2015-09-04T12:00:01Z
1062.1
2015-09-04T12:00:03Z
1062.9
2015-09-04T12:00:05Z
1063.3
2015-09-04T12:00:07Z
1063.7
2015-09-04T12:00:09Z
1063.9
2015-09-04T12:00:11Z
1064.0
2015-09-04T12:00:13Z
1063.9
2015-09-04T12:00:15Z
1063.5
2015-09-04T12:00:17Z
1063.0
2015-09-04T12:00:19Z
1062.5
2015-09-04T12:00:21Z
1061.8
2015-09-04T12:00:23Z
1060.9
2015-09-04T12:00:25Z
1060.1
2015-09-04T12:00:27Z
1059.4
2015-09-04T12:00:29Z
1058.6
2015-09-04T12:00:31Z
1057.8
2015-09-04T12:00:33Z
1057.0
2015-09-04T12:00:35Z
1056.4
2015-09-04T12:00:37Z
1055.2
2015-09-04T12:00:39Z
1053.5
2015-09-04T12:00:41Z
1051.8
2015-09-04T12:00:43Z
1050.2
2015-09-04T12:00:45Z
1048.7
2015-09-04T12:00:47Z
1047.3
2015-09-04T12:00:49Z
1046.0
2015-09-04T12:00:51Z
1045.0
2015-09-04T12:00:53Z
1044.1
2015-09-04T12:00:55Z
1043.4
2015-09-04T12:00:57Z
1042.9
2015-09-04T12:00:59Z
1042.8
2015-09-04T12:01:01Z
1042.7
2015-09-04T12:01:03Z
1043.2
2015-09-04T12:01:05Z
1043.7
2015-09-04T12:01:07Z
1044.5
2015-09-04T12:01:09Z
1045.4
2015-09-04T12:01:11Z
1046.5
2015-09-04T12:01:13Z
1047.8
2015-09-04T12:01:15Z
1049.3
2015-09-04T12:01:17Z
1050.7
2015-09-04T12:01:19Z
1051.9
2015-09-04T12:01:21Z
1052.7
2015-09-04T12:01:23Z
1053.2
2015-09-04T12:01:25Z
1053.1
2015-09-04T12:01:27Z
1052.6
2015-09-04T12:01:29Z
1051.7
2015-09-04T12:01:31Z
1050.6
2015-09-04T12:01:33Z
1049.5
2015-09-04T12:01:35Z
1048.3
2015-09-04T12:01:37Z
1047.6
2015-09-04T12:01:38Z
1047.1
2015-09-04T12:01:39Z
1046.5
2015-09-04T12:01:40Z
1046.2
2015-09-04T12:01:41Z
1045.8
2015-09-04T12:01:42Z
1045.5
2015-09-04T12:01:43Z
1045.3
2015-09-04T12:01:44Z
1045.2
2015-09-04T12:01:45Z
1045.0
2015-09-04T12:01:46Z
1045.0
2015-09-04T12:01:47Z
1044.9
2015-09-04T12:01:48Z
1045.0
2015-09-04T12:01:49Z
1045.1
2015-09-04T12:01:50Z
1044.9
2015-09-04T12:01:51Z
1044.8
2015-09-04T12:01:52Z
1044.8
2015-09-04T12:01:53Z
1044.7
2015-09-04T12:01:54Z
1044.7
2015-09-04T12:01:55Z
1044.7
2015-09-04T12:01:56Z
1044.4
2015-09-04T12:01:57Z
1044.1
2015-09-04T12:01:58Z
1043.9
2015-09-04T12:01:59Z
1043.7
2015-09-04T12:02:00Z
1043.6
2015-09-04T12:02:01Z
1043.6
2015-09-04T12:02:02Z
1043.7
2015-09-04T12:02:03Z
1043.8
2015-09-04T12:02:04Z
1043.8
2015-09-04T12:02:05Z
1043.9
2015-09-04T12:02:06Z
1044.0
2015-09-04T12:02:07Z
1044.1
2015-09-04T12:02:08Z
1044.3
2015-09-04T12:02:09Z
1044.5
2015-09-04T12:02:10Z
1044.7
2015-09-04T12:02:11Z
1045.0
2015-09-04T12:02:12Z
1045.4
2015-09-04T12:02:13Z
1045.8
2015-09-04T12:02:14Z
1046.2
2015-09-04T12:02:15Z
1046.6
2015-09-04T12:02:16Z
1046.9
2015-09-04T12:02:17Z
1047.3
2015-09-04T12:02:18Z
1047.7
2015-09-04T12:02:19Z
1048.2
2015-09-04T12:02:20Z
1048.5
2015-09-04T12:02:21Z
1048.8
2015-09-04T12:02:22Z
1049.3
2015-09-04T12:02:23Z
1050.2
2015-09-04T12:02:24Z
1051.0
2015-09-04T12:02:25Z
1051.8
2015-09-04T12:02:26Z
1052.5
2015-09-04T12:02:27Z
1053.3
2015-09-04T12:02:28Z
1054.0
2015-09-04T12:02:29Z
1054.7
2015-09-04T12:02:30Z
1055.5
2015-09-04T12:02:31Z
1056.3
2015-09-04T12:02:32Z
1057.1
2015-09-04T12:02:33Z
1057.8
2015-09-04T12:02:34Z
1058.4
2015-09-04T12:02:35Z
1059.1
2015-09-04T12:02:36Z
1059.7
2015-09-04T12:02:37Z
1060.4
2015-09-04T12:02:38Z
1060.9
2015-09-04T12:02:39Z
1061.5
2015-09-04T12:02:40Z
1062.1
2015-09-04T12:02:41Z
1062.7
2015-09-04T12:02:42Z
1063.3
2015-09-04T12:02:43Z
1063.8
2015-09-04T12:02:44Z
1064.3
2015-09-04T12:02:45Z
1064.8
2015-09-04T12:02:46Z
1065.3
2015-09-04T12:02:47Z
1066.6
2015-09-04T12:02:48Z
1067.9
2015-09-04T12:02:49Z
1069.3
2015-09-04T12:02:50Z
1070.8
2015-09-04T12:02:51Z
1072.2
2015-09-04T12:02:52Z
1073.7
2015-09-04T12:02:53Z
1075.0
2015-09-04T12:02:54Z
1076.2
2015-09-04T12:02:55Z
1077.0
2015-09-04T12:02:56Z
1077.3
2015-09-04T12:02:57Z
1077.2
2015-09-04T12:02:58Z
1076.7
2015-09-04T12:02:59Z
1076.0
2015-09-04T12:03:00Z
1075.0
2015-09-04T12:03:01Z
1073.9
2015-09-04T12:03:02Z
1072.6
2015-09-04T12:03:03Z
1071.0
2015-09-04T12:03:04Z
1069.4
2015-09-04T12:03:05Z
1067.9
2015-09-04T12:03:06Z
1066.8
2015-09-04T12:03:07Z
1066.2
2015-09-04T12:03:08Z
1066.1
2015-09-04T12:03:09Z
1066.3
2015-09-04T12:03:10Z
1067.0
2015-09-04T12:03:11Z
1068.1
2015-09-04T12:03:12Z
1069.8
2015-09-04T12:03:13Z
1071.7
2015-09-04T12:03:14Z
1073.8
2015-09-04T12:03:15Z
1076.0
2015-09-04T12:03:16Z
1079.0
2015-09-04T12:03:17Z
1083.1
2015-09-04T12:03:18Z
1086.8
2015-09-04T12:03:19Z
1089.6
2015-09-04T12:03:20Z
1091.2
2015-09-04T12:03:21Z
1092.0
2015-09-04T12:03:22Z
1091.5
2015-09-04T12:03:23Z
1090.3
2015-09-04T12:03:24Z
1088.9
2015-09-04T12:03:25Z
1087.3
2015-09-04T12:03:26Z
1086.0
2015-09-04T12:03:27Z
1084.7
2015-09-04T12:03:28Z
1083.2
2015-09-04T12:03:29Z
1082.0
2015-09-04T12:03:30Z
1080.7
2015-09-04T12:03:31Z
1079.4
2015-09-04T12:03:32Z
1078.4
2015-09-04T12:03:33Z
1077.5
2015-09-04T12:03:34Z
1077.2
2015-09-04T12:03:35Z
1077.4
2015-09-04T12:03:36Z
1078.3
2015-09-04T12:03:37Z
1079.7
2015-09-04T12:03:38Z
1081.4
2015-09-04T12:03:39Z
1083.4
2015-09-04T12:03:40Z
1085.7
2015-09-04T12:03:41Z
1088.3
2015-09-04T12:03:42Z
1091.2
2015-09-04T12:03:43Z
1093.8
2015-09-04T12:03:44Z
1095.7
2015-09-04T12:03:45Z
1097.0
2015-09-04T12:03:46Z
1097.5
2015-09-04T12:03:47Z
1097.6
2015-09-04T12:03:48Z
1097.4
2015-09-04T12:03:49Z
1096.8
2015-09-04T12:03:50Z
1096.1
2015-09-04T12:03:51Z
1095.1
2015-09-04T12:03:53Z
1094.9
2015-09-04T12:07:51Z
1093.0
2015-09-04T12:08:32Z
1094.9
2015-09-04T12:08:49Z
1093.5
2015-09-04T12:09:11Z
1094.7
2015-09-04T12:09:36Z
1094.0
2015-09-04T12:09:49Z
1094.1
2015-09-04T12:12:00Z
1094.3
2015-09-04T12:12:02Z
1093.7
2015-09-04T12:12:04Z
1093.1
2015-09-04T12:12:05Z
1092.5
2015-09-04T12:12:06Z
1092.1
2015-09-04T12:12:07Z
1091.9
2015-09-04T12:12:08Z
1091.4
2015-09-04T12:12:09Z
1090.7
2015-09-04T12:12:10Z
1090.1
2015-09-04T12:12:11Z
1089.6
2015-09-04T12:12:12Z
1089.1
2015-09-04T12:12:13Z
1089.1
2015-09-04T12:12:14Z
1089.0
2015-09-04T12:12:15Z
1089.0
2015-09-04T12:12:16Z
1089.0
2015-09-04T12:12:17Z
1089.1
2015-09-04T12:12:18Z
1089.2
2015-09-04T12:12:19Z
1089.2
2015-09-04T12:12:20Z
1089.2
2015-09-04T12:12:21Z
1089.2
2015-09-04T12:12:22Z
1089.1
2015-09-04T12:12:23Z
1088.7
2015-09-04T12:12:24Z
1088.3
2015-09-04T12:12:25Z
1087.9
2015-09-04T12:12:26Z
1087.7
2015-09-04T12:12:27Z
1087.2
2015-09-04T12:12:28Z
1086.8
2015-09-04T12:12:29Z
1086.5
2015-09-04T12:12:30Z
1086.1
2015-09-04T12:12:31Z
1085.8
2015-09-04T12:12:32Z
1085.5
2015-09-04T12:12:33Z
1085.0
2015-09-04T12:12:34Z
1084.5
2015-09-04T12:12:35Z
1084.1
2015-09-04T12:12:36Z
1083.9
2015-09-04T12:12:37Z
1083.5
2015-09-04T12:12:38Z
1082.8
2015-09-04T12:12:39Z
1082.0
2015-09-04T12:12:40Z
1081.6
2015-09-04T12:12:41Z
1081.3
2015-09-04T12:12:42Z
1081.5
2015-09-04T12:12:43Z
1081.9
2015-09-04T12:12:44Z
1082.5
2015-09-04T12:12:45Z
1083.1
2015-09-04T12:12:46Z
1083.8
2015-09-04T12:12:47Z
1084.1
2015-09-04T12:12:48Z
1084.5
2015-09-04T12:12:49Z
1085.3
2015-09-04T12:12:50Z
1086.7
2015-09-04T12:12:51Z
1087.7
2015-09-04T12:12:52Z
1088.7
2015-09-04T12:12:53Z
1089.0
2015-09-04T12:12:54Z
1089.1
2015-09-04T12:12:55Z
1089.0
2015-09-04T12:12:56Z
1088.8
2015-09-04T12:12:57Z
1088.7
2015-09-04T12:12:58Z
1088.6
2015-09-04T12:12:59Z
1087.9
2015-09-04T12:13:00Z
1087.3
2015-09-04T12:13:01Z
1087.4
2015-09-04T12:13:02Z
1087.9
2015-09-04T12:13:03Z
1088.4
2015-09-04T12:13:04Z
1088.8
2015-09-04T12:13:05Z
1089.3
2015-09-04T12:13:06Z
1089.6
2015-09-04T12:13:07Z
1089.9
2015-09-04T12:13:08Z
1090.0
2015-09-04T12:13:09Z
1090.2
2015-09-04T12:13:10Z
1090.4
2015-09-04T12:13:11Z
1090.7
2015-09-04T12:13:12Z
1091.1
2015-09-04T12:13:13Z
1091.5
2015-09-04T12:13:14Z
1090.3
2015-09-04T12:13:15Z
1089.0
2015-09-04T12:13:16Z
1087.8
2015-09-04T12:13:17Z
1086.8
2015-09-04T12:13:18Z
1085.8
2015-09-04T12:13:19Z
1084.9
2015-09-04T12:13:20Z
1084.1
2015-09-04T12:13:21Z
1083.4
2015-09-04T12:13:22Z
1082.1
2015-09-04T12:13:23Z
1080.8
2015-09-04T12:13:24Z
1079.8
2015-09-04T12:13:25Z
1078.8
2015-09-04T12:13:26Z
1077.2
2015-09-04T12:13:27Z
1075.6
2015-09-04T12:13:28Z
1074.1
2015-09-04T12:13:29Z
1072.7
2015-09-04T12:13:30Z
1071.4
2015-09-04T12:13:31Z
1070.2
2015-09-04T12:13:32Z
1069.1
2015-09-04T12:13:33Z
1068.0
2015-09-04T12:13:34Z
1067.0
2015-09-04T12:13:35Z
1066.0
2015-09-04T12:13:36Z
1065.1
2015-09-04T12:13:37Z
1064.2
2015-09-04T12:13:38Z
1063.2
2015-09-04T12:13:39Z
1062.2
2015-09-04T12:13:40Z
1061.2
2015-09-04T12:13:41Z
1060.2
2015-09-04T12:13:42Z
1059.3
2015-09-04T12:13:43Z
1058.4
2015-09-04T12:13:44Z
1057.7
2015-09-04T12:13:45Z
1057.1
2015-09-04T12:13:46Z
1056.5
2015-09-04T12:13:47Z
1056.0
2015-09-04T12:13:48Z
1055.6
2015-09-04T12:13:49Z
1055.0
2015-09-04T12:13:50Z
1053.7
2015-09-04T12:13:52Z
1052.7
2015-09-04T12:13:54Z
1050.6
2015-09-04T12:16:32Z
1049.4
2015-09-04T12:16:34Z
1048.4
2015-09-04T12:16:35Z
1047.1
2015-09-04T12:16:36Z
1045.7
2015-09-04T12:16:37Z
1044.1
2015-09-04T12:16:38Z
1042.8
2015-09-04T12:16:39Z
1041.9
2015-09-04T12:16:40Z
1041.4
2015-09-04T12:16:41Z
1041.2
2015-09-04T12:16:42Z
1040.9
2015-09-04T12:16:43Z
1040.6
2015-09-04T12:16:44Z
1040.1
2015-09-04T12:16:45Z
1039.4
2015-09-04T12:16:46Z
1038.8
2015-09-04T12:16:47Z
1038.3
2015-09-04T12:16:48Z
1037.8
2015-09-04T12:16:49Z
1037.4
2015-09-04T12:16:50Z
1037.0
2015-09-04T12:16:51Z
1036.7
2015-09-04T12:16:52Z
1036.1
2015-09-04T12:16:53Z
1035.4
2015-09-04T12:16:54Z
1034.5
2015-09-04T12:16:55Z
1033.3
2015-09-04T12:16:56Z
1031.6
2015-09-04T12:16:57Z
1029.6
2015-09-04T12:16:58Z
1027.8
2015-09-04T12:16:59Z
1026.6
2015-09-04T12:17:00Z
1025.8
2015-09-04T12:17:01Z
1025.1
2015-09-04T12:17:02Z
1024.6
2015-09-04T12:17:03Z
1024.1
2015-09-04T12:17:04Z
1023.6
2015-09-04T12:17:05Z
1023.2
2015-09-04T12:17:06Z
1022.9
2015-09-04T12:17:07Z
1022.7
2015-09-04T12:17:08Z
1022.6
2015-09-04T12:17:09Z
1022.4
2015-09-04T12:17:10Z
1022.1
2015-09-04T12:17:11Z
1021.7
2015-09-04T12:17:12Z
1021.5
2015-09-04T12:17:13Z
1021.4
2015-09-04T12:17:14Z
1021.3
2015-09-04T12:17:15Z
1020.9
2015-09-04T12:17:16Z
1020.0
2015-09-04T12:17:17Z
1018.7
2015-09-04T12:17:18Z
1017.6
2015-09-04T12:17:19Z
1017.3
2015-09-04T12:17:20Z
1017.6
2015-09-04T12:17:21Z
1018.0
2015-09-04T12:17:22Z
1018.2
2015-09-04T12:17:23Z
1018.2
2015-09-04T12:17:24Z
1017.9
2015-09-04T12:17:25Z
1017.5
2015-09-04T12:17:26Z
1016.9
2015-09-04T12:17:27Z
1016.0
2015-09-04T12:17:28Z
1015.0
2015-09-04T12:17:29Z
1013.9
2015-09-04T12:17:30Z
1012.6
2015-09-04T12:17:31Z
1011.4
2015-09-04T12:17:32Z
1010.5
2015-09-04T12:17:33Z
1009.8
2015-09-04T12:17:34Z
1009.3
2015-09-04T12:17:35Z
1008.7
2015-09-04T12:17:36Z
1007.7
2015-09-04T12:17:37Z
1006.2
2015-09-04T12:17:38Z
1004.7
2015-09-04T12:17:39Z
1003.3
2015-09-04T12:17:40Z
1002.7
2015-09-04T12:17:41Z
1002.6
2015-09-04T12:17:42Z
1003.2
2015-09-04T12:17:43Z
1004.0
2015-09-04T12:17:44Z
1004.9
2015-09-04T12:17:45Z
1005.9
2015-09-04T12:17:46Z
1006.7
2015-09-04T12:17:47Z
1007.3
2015-09-04T12:17:48Z
1007.5
2015-09-04T12:17:49Z
1006.9
2015-09-04T12:17:50Z
1005.7
2015-09-04T12:17:51Z
1004.0
2015-09-04T12:17:52Z
1002.0
2015-09-04T12:17:53Z
1000.2
2015-09-04T12:17:54Z
998.6
2015-09-04T12:17:55Z
997.5
2015-09-04T12:17:56Z
996.9
2015-09-04T12:17:57Z
996.2
2015-09-04T12:17:58Z
995.2
2015-09-04T12:17:59Z
994.0
2015-09-04T12:18:00Z
993.3
2015-09-04T12:18:01Z
993.3
2015-09-04T12:18:02Z
993.9
2015-09-04T12:18:03Z
994.9
2015-09-04T12:18:04Z
996.4
2015-09-04T12:18:05Z
997.9
2015-09-04T12:18:06Z
999.0
2015-09-04T12:18:07Z
999.5
2015-09-04T12:18:08Z
999.2
2015-09-04T12:18:09Z
998.0
2015-09-04T12:18:10Z
996.0
2015-09-04T12:18:11Z
993.6
2015-09-04T12:18:12Z
991.9
2015-09-04T12:18:13Z
990.2
2015-09-04T12:18:14Z
988.7
2015-09-04T12:18:15Z
987.3
2015-09-04T12:18:16Z
986.3
2015-09-04T12:18:17Z
985.6
2015-09-04T12:18:18Z
985.3
2015-09-04T12:18:19Z
985.0
2015-09-04T12:18:20Z
984.0
2015-09-04T12:18:21Z
982.8
2015-09-04T12:18:22Z
981.3
2015-09-04T12:18:23Z
979.9
2015-09-04T12:18:24Z
979.0
2015-09-04T12:18:25Z
978.4
2015-09-04T12:18:26Z
978.1
2015-09-04T12:18:27Z
978.0
2015-09-04T12:18:28Z
978.0
2015-09-04T12:18:29Z
978.4
2015-09-04T12:18:30Z
979.2
2015-09-04T12:18:31Z
980.0
2015-09-04T12:18:32Z
980.6
2015-09-04T12:18:33Z
980.6
2015-09-04T12:18:34Z
980.2
2015-09-04T12:18:35Z
979.7
2015-09-04T12:18:36Z
979.2
2015-09-04T12:18:37Z
978.9
2015-09-04T12:18:38Z
978.7
2015-09-04T12:18:39Z
978.7
2015-09-04T12:18:40Z
978.8
2015-09-04T12:18:41Z
979.3
2015-09-04T12:18:42Z
980.1
2015-09-04T12:18:43Z
980.8
2015-09-04T12:18:44Z
981.7
2015-09-04T12:18:45Z
982.6
2015-09-04T12:18:46Z
983.7
2015-09-04T12:18:47Z
984.7
2015-09-04T12:18:48Z
985.4
2015-09-04T12:18:49Z
985.7
2015-09-04T12:18:50Z
985.3
2015-09-04T12:18:51Z
984.3
2015-09-04T12:18:52Z
982.9
2015-09-04T12:18:53Z
981.6
2015-09-04T12:18:54Z
980.4
2015-09-04T12:18:55Z
979.3
2015-09-04T12:18:56Z
977.9
2015-09-04T12:18:57Z
976.4
2015-09-04T12:18:58Z
975.0
2015-09-04T12:18:59Z
974.3
2015-09-04T12:19:00Z
974.4
2015-09-04T12:19:01Z
974.7
2015-09-04T12:19:02Z
974.4
2015-09-04T12:19:03Z
973.6
2015-09-04T12:19:04Z
972.2
2015-09-04T12:19:05Z
970.2
2015-09-04T12:19:06Z
968.2
2015-09-04T12:19:07Z
966.3
2015-09-04T12:19:08Z
964.6
2015-09-04T12:19:09Z
963.2
2015-09-04T12:19:10Z
961.9
2015-09-04T12:19:11Z
961.0
2015-09-04T12:19:12Z
960.5
2015-09-04T12:19:13Z
960.3
2015-09-04T12:19:14Z
961.3
2015-09-04T12:19:15Z
961.9
2015-09-04T12:19:16Z
961.9
2015-09-04T12:19:17Z
961.2
2015-09-04T12:19:18Z
959.8
2015-09-04T12:19:19Z
958.0
2015-09-04T12:19:20Z
956.3
2015-09-04T12:19:21Z
954.5
2015-09-04T12:19:22Z
952.8
2015-09-04T12:19:23Z
951.4
2015-09-04T12:19:24Z
950.7
2015-09-04T12:19:25Z
950.6
2015-09-04T12:19:26Z
950.9
2015-09-04T12:19:27Z
951.6
2015-09-04T12:19:28Z
952.5
2015-09-04T12:19:29Z
953.8
2015-09-04T12:19:30Z
955.4
2015-09-04T12:19:31Z
957.3
2015-09-04T12:19:32Z
959.5
2015-09-04T12:19:33Z
961.1
2015-09-04T12:19:34Z
962.1
2015-09-04T12:19:35Z
963.3
2015-09-04T12:19:36Z
964.3
2015-09-04T12:19:37Z
965.1
2015-09-04T12:19:38Z
965.6
2015-09-04T12:19:39Z
965.6
2015-09-04T12:19:40Z
965.1
2015-09-04T12:19:41Z
963.8
2015-09-04T12:19:42Z
962.3
2015-09-04T12:19:43Z
960.5
2015-09-04T12:19:44Z
958.6
2015-09-04T12:19:45Z
956.4
2015-09-04T12:19:46Z
954.0
2015-09-04T12:19:47Z
951.7
2015-09-04T12:19:48Z
949.6
2015-09-04T12:19:49Z
947.6
2015-09-04T12:19:50Z
945.9
2015-09-04T12:19:51Z
944.5
2015-09-04T12:19:52Z
943.7
2015-09-04T12:19:53Z
943.1
2015-09-04T12:19:54Z
943.2
2015-09-04T12:19:55Z
944.6
2015-09-04T12:19:56Z
946.0
2015-09-04T12:19:57Z
947.3
2015-09-04T12:19:58Z
948.0
2015-09-04T12:19:59Z
948.2
2015-09-04T12:20:00Z
947.9
2015-09-04T12:20:01Z
946.9
2015-09-04T12:20:02Z
944.9
2015-09-04T12:20:03Z
942.2
2015-09-04T12:20:04Z
939.4
2015-09-04T12:20:05Z
936.7
2015-09-04T12:20:06Z
934.2
2015-09-04T12:20:07Z
931.9
2015-09-04T12:20:08Z
929.8
2015-09-04T12:20:09Z
928.1
2015-09-04T12:20:10Z
926.7
2015-09-04T12:20:11Z
925.2
2015-09-04T12:20:12Z
923.8
2015-09-04T12:20:13Z
922.3
2015-09-04T12:20:14Z
920.9
2015-09-04T12:20:15Z
919.6
2015-09-04T12:20:16Z
918.3
2015-09-04T12:20:17Z
917.0
2015-09-04T12:20:18Z
916.0
2015-09-04T12:20:19Z
915.1
2015-09-04T12:20:20Z
914.3
2015-09-04T12:20:21Z
913.7
2015-09-04T12:20:22Z
913.1
2015-09-04T12:20:23Z
912.6
2015-09-04T12:20:24Z
912.1
2015-09-04T12:20:25Z
911.2
2015-09-04T12:20:26Z
910.0
2015-09-04T12:20:27Z
909.1
2015-09-04T12:20:28Z
908.8
2015-09-04T12:20:29Z
908.9
2015-09-04T12:20:30Z
909.2
2015-09-04T12:20:31Z
909.6
2015-09-04T12:20:32Z
910.0
2015-09-04T12:20:33Z
910.6
2015-09-04T12:20:34Z
911.3
2015-09-04T12:20:35Z
912.0
2015-09-04T12:20:36Z
912.7
2015-09-04T12:20:37Z
913.6
2015-09-04T12:20:38Z
914.5
2015-09-04T12:20:39Z
915.2
2015-09-04T12:20:40Z
915.5
2015-09-04T12:20:41Z
915.2
2015-09-04T12:20:42Z
914.2
2015-09-04T12:20:43Z
912.7
2015-09-04T12:20:44Z
911.1
2015-09-04T12:20:45Z
909.5
2015-09-04T12:20:46Z
908.0
2015-09-04T12:20:47Z
906.3
2015-09-04T12:20:48Z
904.6
2015-09-04T12:20:49Z
902.6
2015-09-04T12:20:50Z
900.4
2015-09-04T12:20:51Z
898.5
2015-09-04T12:20:52Z
897.1
2015-09-04T12:20:53Z
895.7
2015-09-04T12:20:54Z
894.3
2015-09-04T12:20:55Z
892.8
2015-09-04T12:20:56Z
891.3
2015-09-04T12:20:57Z
890.3
2015-09-04T12:20:58Z
889.5
2015-09-04T12:20:59Z
889.2
2015-09-04T12:21:00Z
889.6
2015-09-04T12:21:01Z
890.4
2015-09-04T12:21:02Z
891.7
2015-09-04T12:21:03Z
893.4
2015-09-04T12:21:04Z
895.6
2015-09-04T12:21:05Z
897.8
2015-09-04T12:21:06Z
899.8
2015-09-04T12:21:07Z
901.5
2015-09-04T12:21:08Z
902.8
2015-09-04T12:21:09Z
903.6
2015-09-04T12:21:10Z
903.6
2015-09-04T12:21:11Z
902.7
2015-09-04T12:21:12Z
901.3
2015-09-04T12:21:13Z
899.7
2015-09-04T12:21:14Z
897.9
2015-09-04T12:21:15Z
896.2
2015-09-04T12:21:16Z
894.4
2015-09-04T12:21:17Z
892.7
2015-09-04T12:21:18Z
891.2
2015-09-04T12:21:19Z
889.5
2015-09-04T12:21:20Z
888.0
2015-09-04T12:21:21Z
886.5
2015-09-04T12:21:22Z
885.3
2015-09-04T12:21:23Z
884.2
2015-09-04T12:21:24Z
883.4
2015-09-04T12:21:25Z
883.2
2015-09-04T12:21:26Z
883.7
2015-09-04T12:21:27Z
884.9
2015-09-04T12:21:28Z
886.4
2015-09-04T12:21:29Z
887.7
2015-09-04T12:21:30Z
888.3
2015-09-04T12:21:31Z
887.9
2015-09-04T12:21:32Z
886.8
2015-09-04T12:21:33Z
885.4
2015-09-04T12:21:34Z
883.6
2015-09-04T12:21:35Z
881.8
2015-09-04T12:21:36Z
879.8
2015-09-04T12:21:37Z
877.9
2015-09-04T12:21:38Z
875.9
2015-09-04T12:21:39Z
874.1
2015-09-04T12:21:40Z
872.5
2015-09-04T12:21:41Z
871.2
2015-09-04T12:21:42Z
870.2
2015-09-04T12:21:43Z
869.4
2015-09-04T12:21:44Z
868.8
2015-09-04T12:21:45Z
868.3
2015-09-04T12:21:46Z
867.9
2015-09-04T12:21:47Z
867.3
2015-09-04T12:21:48Z
866.2
2015-09-04T12:21:49Z
865.3
2015-09-04T12:21:50Z
864.5
2015-09-04T12:21:51Z
864.1
2015-09-04T12:21:52Z
863.5
2015-09-04T12:21:53Z
862.8
2015-09-04T12:21:54Z
862.0
2015-09-04T12:21:55Z
860.6
2015-09-04T12:21:56Z
858.9
2015-09-04T12:21:57Z
857.3
2015-09-04T12:21:58Z
856.6
2015-09-04T12:21:59Z
856.1
2015-09-04T12:22:00Z
856.0
2015-09-04T12:22:01Z
856.1
2015-09-04T12:22:02Z
856.3
2015-09-04T12:22:03Z
856.8
2015-09-04T12:22:04Z
857.5
2015-09-04T12:22:05Z
858.4
2015-09-04T12:22:06Z
859.3
2015-09-04T12:22:07Z
860.2
2015-09-04T12:22:08Z
860.8
2015-09-04T12:22:09Z
861.0
2015-09-04T12:22:10Z
860.0
2015-09-04T12:22:11Z
858.4
2015-09-04T12:22:12Z
856.5
2015-09-04T12:22:13Z
854.9
2015-09-04T12:22:14Z
853.5
2015-09-04T12:22:15Z
852.1
2015-09-04T12:22:16Z
850.6
2015-09-04T12:22:17Z
848.9
2015-09-04T12:22:18Z
847.2
2015-09-04T12:22:19Z
845.8
2015-09-04T12:22:20Z
844.5
2015-09-04T12:22:21Z
843.4
2015-09-04T12:22:22Z
842.4
2015-09-04T12:22:23Z
841.2
2015-09-04T12:22:24Z
839.9
2015-09-04T12:22:25Z
838.3
2015-09-04T12:22:26Z
837.1
2015-09-04T12:22:27Z
836.5
2015-09-04T12:22:28Z
836.6
2015-09-04T12:22:29Z
837.2
2015-09-04T12:22:30Z
838.1
2015-09-04T12:22:31Z
839.0
2015-09-04T12:22:32Z
839.8
2015-09-04T12:22:33Z
840.2
2015-09-04T12:22:34Z
840.0
2015-09-04T12:22:35Z
839.0
2015-09-04T12:22:36Z
837.8
2015-09-04T12:22:37Z
836.7
2015-09-04T12:22:38Z
835.6
2015-09-04T12:22:39Z
834.6
2015-09-04T12:22:40Z
833.4
2015-09-04T12:22:41Z
831.7
2015-09-04T12:22:42Z
829.6
2015-09-04T12:22:43Z
827.6
2015-09-04T12:22:44Z
825.9
2015-09-04T12:22:45Z
824.7
2015-09-04T12:22:46Z
824.1
2015-09-04T12:22:47Z
823.8
2015-09-04T12:22:48Z
823.3
2015-09-04T12:22:49Z
822.1
2015-09-04T12:22:50Z
819.1
2015-09-04T12:22:51Z
816.6
2015-09-04T12:22:52Z
815.4
2015-09-04T12:22:53Z
815.3
2015-09-04T12:22:54Z
815.3
2015-09-04T12:22:55Z
815.2
2015-09-04T12:22:56Z
815.4
2015-09-04T12:22:57Z
815.6
2015-09-04T12:22:58Z
816.3
2015-09-04T12:22:59Z
817.7
2015-09-04T12:23:00Z
819.4
2015-09-04T12:23:01Z
821.5
2015-09-04T12:23:02Z
823.5
2015-09-04T12:23:03Z
825.3
2015-09-04T12:23:04Z
826.8
2015-09-04T12:23:05Z
828.2
2015-09-04T12:23:06Z
829.3
2015-09-04T12:23:07Z
830.0
2015-09-04T12:23:08Z
830.0
2015-09-04T12:23:09Z
829.2
2015-09-04T12:23:10Z
827.7
2015-09-04T12:23:11Z
826.0
2015-09-04T12:23:12Z
823.9
2015-09-04T12:23:13Z
821.4
2015-09-04T12:23:14Z
818.5
2015-09-04T12:23:15Z
815.1
2015-09-04T12:23:16Z
811.4
2015-09-04T12:23:17Z
807.9
2015-09-04T12:23:18Z
804.9
2015-09-04T12:23:19Z
802.3
2015-09-04T12:23:20Z
799.9
2015-09-04T12:23:21Z
797.6
2015-09-04T12:23:22Z
795.7
2015-09-04T12:23:23Z
794.0
2015-09-04T12:23:24Z
792.6
2015-09-04T12:23:25Z
791.4
2015-09-04T12:23:26Z
790.4
2015-09-04T12:23:27Z
789.7
2015-09-04T12:23:28Z
789.6
2015-09-04T12:23:29Z
789.9
2015-09-04T12:23:30Z
790.5
2015-09-04T12:23:31Z
791.3
2015-09-04T12:23:32Z
792.2
2015-09-04T12:23:33Z
793.0
2015-09-04T12:23:34Z
793.6
2015-09-04T12:23:35Z
793.8
2015-09-04T12:23:36Z
793.3
2015-09-04T12:23:37Z
791.9
2015-09-04T12:23:38Z
790.1
2015-09-04T12:23:39Z
788.2
2015-09-04T12:23:40Z
786.4
2015-09-04T12:23:41Z
784.5
2015-09-04T12:23:42Z
783.1
2015-09-04T12:23:43Z
782.1
2015-09-04T12:23:44Z
781.1
2015-09-04T12:23:45Z
780.1
2015-09-04T12:23:46Z
779.2
2015-09-04T12:23:47Z
778.4
2015-09-04T12:23:48Z
777.6
2015-09-04T12:23:49Z
777.0
2015-09-04T12:23:50Z
776.7
2015-09-04T12:23:51Z
777.1
2015-09-04T12:23:52Z
777.7
2015-09-04T12:23:53Z
778.5
2015-09-04T12:23:54Z
779.1
2015-09-04T12:23:55Z
779.4
2015-09-04T12:23:56Z
779.0
2015-09-04T12:23:57Z
777.9
2015-09-04T12:23:58Z
776.5
2015-09-04T12:23:59Z
774.9
2015-09-04T12:24:00Z
773.4
2015-09-04T12:24:01Z
771.7
2015-09-04T12:24:02Z
770.1
2015-09-04T12:24:03Z
768.5
2015-09-04T12:24:04Z
766.0
2015-09-04T12:24:05Z
763.8
2015-09-04T12:24:06Z
761.9
2015-09-04T12:24:07Z
760.3
2015-09-04T12:24:08Z
759.5
2015-09-04T12:24:09Z
759.6
2015-09-04T12:24:10Z
760.4
2015-09-04T12:24:11Z
761.5
2015-09-04T12:24:12Z
762.4
2015-09-04T12:24:13Z
762.9
2015-09-04T12:24:14Z
763.7
2015-09-04T12:24:15Z
764.6
2015-09-04T12:24:16Z
765.5
2015-09-04T12:24:17Z
766.5
2015-09-04T12:24:18Z
767.5
2015-09-04T12:24:19Z
768.6
2015-09-04T12:24:20Z
769.7
2015-09-04T12:24:21Z
770.8
2015-09-04T12:24:22Z
772.0
2015-09-04T12:24:23Z
773.1
2015-09-04T12:24:24Z
774.1
2015-09-04T12:24:25Z
775.0
2015-09-04T12:24:26Z
775.8
2015-09-04T12:24:27Z
776.5
2015-09-04T12:24:28Z
776.6
2015-09-04T12:24:29Z
776.3
2015-09-04T12:24:30Z
775.7
2015-09-04T12:24:31Z
775.1
2015-09-04T12:24:32Z
774.6
2015-09-04T12:24:33Z
774.2
2015-09-04T12:24:34Z
773.9
2015-09-04T12:24:35Z
773.7
2015-09-04T12:24:36Z
773.6
2015-09-04T12:24:37Z
773.7
2015-09-04T12:24:38Z
773.8
2015-09-04T12:24:39Z
774.1
2015-09-04T12:24:40Z
774.9
2015-09-04T12:24:41Z
775.4
2015-09-04T12:24:42Z
775.4
2015-09-04T12:24:43Z
774.7
2015-09-04T12:24:44Z
773.6
2015-09-04T12:24:45Z
772.4
2015-09-04T12:24:46Z
771.2
2015-09-04T12:24:47Z
770.1
2015-09-04T12:24:48Z
769.2
2015-09-04T12:24:49Z
768.3
2015-09-04T12:24:50Z
767.5
2015-09-04T12:24:51Z
766.8
2015-09-04T12:24:52Z
766.2
2015-09-04T12:24:53Z
765.4
2015-09-04T12:24:54Z
764.6
2015-09-04T12:24:55Z
763.7
2015-09-04T12:24:56Z
763.0
2015-09-04T12:24:57Z
762.1
2015-09-04T12:24:58Z
761.0
2015-09-04T12:24:59Z
760.0
2015-09-04T12:25:00Z
758.6
2015-09-04T12:25:01Z
757.0
2015-09-04T12:25:02Z
755.1
2015-09-04T12:25:03Z
752.9
2015-09-04T12:25:04Z
751.1
2015-09-04T12:25:05Z
749.3
2015-09-04T12:25:06Z
747.8
2015-09-04T12:25:07Z
746.5
2015-09-04T12:25:08Z
745.2
2015-09-04T12:25:09Z
743.8
2015-09-04T12:25:10Z
742.3
2015-09-04T12:25:11Z
740.7
2015-09-04T12:25:12Z
739.1
2015-09-04T12:25:13Z
737.5
2015-09-04T12:25:14Z
735.6
2015-09-04T12:25:15Z
733.1
2015-09-04T12:25:16Z
730.7
2015-09-04T12:25:17Z
728.4
2015-09-04T12:25:18Z
726.1
2015-09-04T12:25:19Z
723.9
2015-09-04T12:25:20Z
721.6
2015-09-04T12:25:21Z
719.2
2015-09-04T12:25:22Z
716.8
2015-09-04T12:25:23Z
714.5
2015-09-04T12:25:24Z
712.2
2015-09-04T12:25:25Z
710.0
2015-09-04T12:25:26Z
707.8
2015-09-04T12:25:27Z
705.9
2015-09-04T12:25:28Z
704.2
2015-09-04T12:25:29Z
702.8
2015-09-04T12:25:30Z
701.8
2015-09-04T12:25:31Z
700.7
2015-09-04T12:25:32Z
699.4
2015-09-04T12:25:33Z
698.0
2015-09-04T12:25:34Z
696.6
2015-09-04T12:25:35Z
695.3
2015-09-04T12:25:36Z
693.9
2015-09-04T12:25:37Z
692.6
2015-09-04T12:25:38Z
691.6
2015-09-04T12:25:39Z
691.6
2015-09-04T12:25:40Z
691.4
2015-09-04T12:25:41Z
691.1
2015-09-04T12:25:42Z
690.6
2015-09-04T12:25:43Z
690.1
2015-09-04T12:25:44Z
689.6
2015-09-04T12:25:45Z
689.2
2015-09-04T12:25:46Z
689.0
2015-09-04T12:25:47Z
689.0
2015-09-04T12:25:48Z
688.1
2015-09-04T12:25:49Z
687.2
2015-09-04T12:25:50Z
686.3
2015-09-04T12:25:51Z
685.1
2015-09-04T12:25:52Z
683.7
2015-09-04T12:25:53Z
682.3
2015-09-04T12:25:54Z
680.9
2015-09-04T12:25:55Z
679.5
2015-09-04T12:25:56Z
678.0
2015-09-04T12:25:57Z
676.6
2015-09-04T12:25:58Z
675.1
2015-09-04T12:25:59Z
673.3
2015-09-04T12:26:00Z
671.2
2015-09-04T12:26:01Z
668.9
2015-09-04T12:26:02Z
666.5
2015-09-04T12:26:03Z
664.0
2015-09-04T12:26:04Z
661.5
2015-09-04T12:26:05Z
659.0
2015-09-04T12:26:06Z
656.7
2015-09-04T12:26:07Z
655.1
2015-09-04T12:26:08Z
653.3
2015-09-04T12:26:09Z
651.4
2015-09-04T12:26:10Z
649.3
2015-09-04T12:26:11Z
647.5
2015-09-04T12:26:12Z
645.9
2015-09-04T12:26:13Z
644.2
2015-09-04T12:26:14Z
642.4
2015-09-04T12:26:15Z
640.4
2015-09-04T12:26:16Z
638.4
2015-09-04T12:26:17Z
636.3
2015-09-04T12:26:18Z
634.1
2015-09-04T12:26:19Z
632.0
2015-09-04T12:26:20Z
630.7
2015-09-04T12:26:21Z
630.0
2015-09-04T12:26:22Z
629.3
2015-09-04T12:26:23Z
628.7
2015-09-04T12:26:24Z
628.1
2015-09-04T12:26:25Z
627.5
2015-09-04T12:26:26Z
626.9
2015-09-04T12:26:27Z
626.5
2015-09-04T12:26:28Z
626.6
2015-09-04T12:26:29Z
627.1
2015-09-04T12:26:30Z
627.8
2015-09-04T12:26:31Z
628.8
2015-09-04T12:26:32Z
629.9
2015-09-04T12:26:33Z
631.2
2015-09-04T12:26:34Z
632.6
2015-09-04T12:26:35Z
633.9
2015-09-04T12:26:36Z
635.2
2015-09-04T12:26:37Z
636.5
2015-09-04T12:26:38Z
638.0
2015-09-04T12:26:39Z
639.5
2015-09-04T12:26:40Z
641.1
2015-09-04T12:26:41Z
642.3
2015-09-04T12:26:42Z
643.1
2015-09-04T12:26:43Z
642.8
2015-09-04T12:26:44Z
641.6
2015-09-04T12:26:45Z
640.5
2015-09-04T12:26:46Z
639.3
2015-09-04T12:26:47Z
638.0
2015-09-04T12:26:48Z
636.3
2015-09-04T12:26:49Z
634.1
2015-09-04T12:26:50Z
632.0
2015-09-04T12:26:51Z
630.2
2015-09-04T12:26:52Z
628.7
2015-09-04T12:26:53Z
627.4
2015-09-04T12:26:54Z
626.2
2015-09-04T12:26:55Z
625.4
2015-09-04T12:26:56Z
624.6
2015-09-04T12:26:57Z
623.3
2015-09-04T12:26:58Z
621.4
2015-09-04T12:26:59Z
620.2
2015-09-04T12:27:00Z
619.5
2015-09-04T12:27:01Z
618.7
2015-09-04T12:27:02Z
617.8
2015-09-04T12:27:03Z
616.7
2015-09-04T12:27:04Z
616.0
2015-09-04T12:27:05Z
615.1
2015-09-04T12:27:06Z
614.4
2015-09-04T12:27:07Z
613.6
2015-09-04T12:27:08Z
612.7
2015-09-04T12:27:09Z
611.6
2015-09-04T12:27:10Z
611.0
2015-09-04T12:27:11Z
611.4
2015-09-04T12:27:12Z
612.6
2015-09-04T12:27:13Z
613.2
2015-09-04T12:27:14Z
613.3
2015-09-04T12:27:15Z
612.5
2015-09-04T12:27:16Z
611.9
2015-09-04T12:27:17Z
611.1
2015-09-04T12:27:18Z
610.0
2015-09-04T12:27:19Z
609.3
2015-09-04T12:27:20Z
608.2
2015-09-04T12:27:21Z
606.8
2015-09-04T12:27:22Z
605.1
2015-09-04T12:27:23Z
603.6
2015-09-04T12:27:24Z
602.0
2015-09-04T12:27:25Z
600.0
2015-09-04T12:27:26Z
597.5
2015-09-04T12:27:27Z
595.0
2015-09-04T12:27:28Z
593.2
2015-09-04T12:27:29Z
591.9
2015-09-04T12:27:30Z
590.6
2015-09-04T12:27:31Z
589.7
2015-09-04T12:27:32Z
588.6
2015-09-04T12:27:33Z
586.7
2015-09-04T12:27:34Z
584.6
2015-09-04T12:27:35Z
582.5
2015-09-04T12:27:36Z
580.6
2015-09-04T12:27:37Z
578.5
2015-09-04T12:27:38Z
576.7
2015-09-04T12:27:39Z
575.3
2015-09-04T12:27:40Z
574.4
2015-09-04T12:27:41Z
573.8
2015-09-04T12:27:42Z
573.3
2015-09-04T12:27:43Z
572.6
2015-09-04T12:27:44Z
571.1
2015-09-04T12:27:45Z
569.3
2015-09-04T12:27:46Z
567.1
2015-09-04T12:27:47Z
564.9
2015-09-04T12:27:48Z
562.3
2015-09-04T12:27:49Z
559.1
2015-09-04T12:27:50Z
556.3
2015-09-04T12:27:51Z
554.0
2015-09-04T12:27:52Z
552.3
2015-09-04T12:27:53Z
550.9
2015-09-04T12:27:54Z
550.2
2015-09-04T12:27:55Z
549.9
2015-09-04T12:27:56Z
550.4
2015-09-04T12:27:57Z
551.9
2015-09-04T12:27:58Z
554.1
2015-09-04T12:27:59Z
556.5
2015-09-04T12:28:00Z
558.4
2015-09-04T12:28:01Z
559.2
2015-09-04T12:28:02Z
557.7
2015-09-04T12:28:03Z
556.3
2015-09-04T12:28:04Z
554.3
2015-09-04T12:28:05Z
552.2
2015-09-04T12:28:06Z
550.0
2015-09-04T12:28:07Z
547.8
2015-09-04T12:28:08Z
545.5
2015-09-04T12:28:09Z
542.7
2015-09-04T12:28:10Z
539.8
2015-09-04T12:28:11Z
536.8
2015-09-04T12:28:12Z
534.1
2015-09-04T12:28:13Z
531.1
2015-09-04T12:28:14Z
527.9
2015-09-04T12:28:15Z
524.7
2015-09-04T12:28:16Z
521.4
2015-09-04T12:28:17Z
518.2
2015-09-04T12:28:18Z
514.6
2015-09-04T12:28:19Z
511.2
2015-09-04T12:28:20Z
508.0
2015-09-04T12:28:21Z
504.9
2015-09-04T12:28:22Z
502.1
2015-09-04T12:28:23Z
499.5
2015-09-04T12:28:24Z
497.5
2015-09-04T12:28:25Z
495.4
2015-09-04T12:28:26Z
493.4
2015-09-04T12:28:27Z
491.7
2015-09-04T12:28:28Z
490.1
2015-09-04T12:28:29Z
488.7
2015-09-04T12:28:30Z
487.5
2015-09-04T12:28:31Z
487.2
2015-09-04T12:28:32Z
487.9
2015-09-04T12:28:33Z
489.4
2015-09-04T12:28:34Z
491.2
2015-09-04T12:28:35Z
493.1
2015-09-04T12:28:36Z
494.4
2015-09-04T12:28:37Z
495.6
2015-09-04T12:28:38Z
497.2
2015-09-04T12:28:39Z
498.9
2015-09-04T12:28:40Z
500.5
2015-09-04T12:28:41Z
501.7
2015-09-04T12:28:42Z
502.0
2015-09-04T12:28:43Z
501.3
2015-09-04T12:28:44Z
499.9
2015-09-04T12:28:45Z
498.5
2015-09-04T12:28:46Z
497.0
2015-09-04T12:28:47Z
495.7
2015-09-04T12:28:48Z
494.1
2015-09-04T12:28:49Z
492.0
2015-09-04T12:28:50Z
489.8
2015-09-04T12:28:51Z
487.6
2015-09-04T12:28:52Z
485.6
2015-09-04T12:28:53Z
483.8
2015-09-04T12:28:54Z
482.5
2015-09-04T12:28:55Z
481.3
2015-09-04T12:28:56Z
480.0
2015-09-04T12:28:57Z
478.6
2015-09-04T12:28:58Z
477.9
2015-09-04T12:28:59Z
478.1
2015-09-04T12:29:00Z
479.1
2015-09-04T12:29:01Z
480.6
2015-09-04T12:29:02Z
482.3
2015-09-04T12:29:03Z
483.9
2015-09-04T12:29:04Z
485.3
2015-09-04T12:29:05Z
486.1
2015-09-04T12:29:06Z
487.0
2015-09-04T12:29:07Z
488.0
2015-09-04T12:29:08Z
488.9
2015-09-04T12:29:09Z
489.5
2015-09-04T12:29:10Z
489.8
2015-09-04T12:29:11Z
489.3
2015-09-04T12:29:12Z
488.2
2015-09-04T12:29:13Z
486.2
2015-09-04T12:29:14Z
484.5
2015-09-04T12:29:15Z
482.9
2015-09-04T12:29:16Z
481.4
2015-09-04T12:29:17Z
479.9
2015-09-04T12:29:18Z
478.5
2015-09-04T12:29:19Z
477.2
2015-09-04T12:29:20Z
475.9
2015-09-04T12:29:21Z
474.7
2015-09-04T12:29:22Z
474.0
2015-09-04T12:29:23Z
473.1
2015-09-04T12:29:24Z
471.8
2015-09-04T12:29:25Z
470.2
2015-09-04T12:29:26Z
468.1
2015-09-04T12:29:28Z
468.0
2015-09-04T12:29:29Z
468.4
2015-09-04T12:29:30Z
469.0
2015-09-04T12:29:31Z
470.0
2015-09-04T12:29:32Z
471.4
2015-09-04T12:29:33Z
472.0
2015-09-04T12:29:34Z
472.1
2015-09-04T12:29:35Z
471.4
2015-09-04T12:29:36Z
469.7
2015-09-04T12:29:37Z
467.7
2015-09-04T12:29:38Z
465.9
2015-09-04T12:29:39Z
464.4
2015-09-04T12:29:40Z
462.7
2015-09-04T12:29:41Z
460.9
2015-09-04T12:29:42Z
459.4
2015-09-04T12:29:43Z
458.2
2015-09-04T12:29:44Z
457.3
2015-09-04T12:29:45Z
456.8
2015-09-04T12:29:46Z
456.3
2015-09-04T12:29:47Z
455.6
2015-09-04T12:29:48Z
454.5
2015-09-04T12:29:49Z
453.0
2015-09-04T12:29:50Z
451.4
2015-09-04T12:29:51Z
450.3
2015-09-04T12:29:52Z
449.6
2015-09-04T12:29:53Z
449.6
2015-09-04T12:29:54Z
450.0
2015-09-04T12:29:55Z
450.7
2015-09-04T12:29:56Z
451.5
2015-09-04T12:29:57Z
451.6
2015-09-04T12:29:58Z
450.3
2015-09-04T12:29:59Z
448.1
2015-09-04T12:30:00Z
445.7
2015-09-04T12:30:01Z
443.8
2015-09-04T12:30:02Z
442.4
2015-09-04T12:30:03Z
441.2
2015-09-04T12:30:04Z
439.7
2015-09-04T12:30:05Z
437.6
2015-09-04T12:30:06Z
435.6
2015-09-04T12:30:07Z
433.6
2015-09-04T12:30:08Z
431.9
2015-09-04T12:30:09Z
430.7
2015-09-04T12:30:10Z
429.7
2015-09-04T12:30:11Z
429.1
2015-09-04T12:30:12Z
428.7
2015-09-04T12:30:13Z
428.6
2015-09-04T12:30:14Z
428.5
2015-09-04T12:30:15Z
428.1
2015-09-04T12:30:16Z
427.8
2015-09-04T12:30:17Z
427.3
2015-09-04T12:30:18Z
426.6
2015-09-04T12:30:19Z
425.9
2015-09-04T12:30:20Z
424.9
2015-09-04T12:30:21Z
424.2
2015-09-04T12:30:22Z
423.5
2015-09-04T12:30:23Z
423.3
2015-09-04T12:30:24Z
424.3
2015-09-04T12:30:25Z
424.9
2015-09-04T12:30:26Z
424.7
2015-09-04T12:30:27Z
423.8
2015-09-04T12:30:28Z
422.7
2015-09-04T12:30:29Z
421.6
2015-09-04T12:30:30Z
420.5
2015-09-04T12:30:31Z
419.5
2015-09-04T12:30:32Z
418.4
2015-09-04T12:30:33Z
417.1
2015-09-04T12:30:34Z
415.8
2015-09-04T12:30:35Z
414.4
2015-09-04T12:30:36Z
413.3
2015-09-04T12:30:37Z
412.3
2015-09-04T12:30:38Z
411.3
2015-09-04T12:30:39Z
410.3
2015-09-04T12:30:40Z
409.4
2015-09-04T12:30:41Z
408.7
2015-09-04T12:30:42Z
408.0
2015-09-04T12:30:43Z
407.4
2015-09-04T12:30:44Z
407.1
2015-09-04T12:30:45Z
407.4
2015-09-04T12:30:46Z
407.3
2015-09-04T12:30:47Z
406.8
2015-09-04T12:30:48Z
406.2
2015-09-04T12:30:49Z
405.4
2015-09-04T12:30:50Z
404.4
2015-09-04T12:30:51Z
403.3
2015-09-04T12:30:52Z
402.1
2015-09-04T12:30:53Z
400.8
2015-09-04T12:30:54Z
399.4
2015-09-04T12:30:55Z
398.0
2015-09-04T12:30:56Z
396.7
2015-09-04T12:30:57Z
395.3
2015-09-04T12:30:58Z
393.9
2015-09-04T12:30:59Z
392.4
2015-09-04T12:31:00Z
390.8
2015-09-04T12:31:01Z
389.1
2015-09-04T12:31:02Z
387.3
2015-09-04T12:31:03Z
385.2
2015-09-04T12:31:04Z
383.3
2015-09-04T12:31:05Z
381.6
2015-09-04T12:31:06Z
380.0
2015-09-04T12:31:07Z
378.8
2015-09-04T12:31:08Z
378.8
2015-09-04T12:31:09Z
378.6
2015-09-04T12:31:10Z
378.3
2015-09-04T12:31:11Z
378.1
2015-09-04T12:31:12Z
377.8
2015-09-04T12:31:13Z
377.4
2015-09-04T12:31:14Z
377.2
2015-09-04T12:31:15Z
376.8
2015-09-04T12:31:16Z
376.6
2015-09-04T12:31:17Z
376.2
2015-09-04T12:31:18Z
375.9
2015-09-04T12:31:19Z
375.9
2015-09-04T12:31:20Z
376.3
2015-09-04T12:31:21Z
376.7
2015-09-04T12:31:22Z
377.3
2015-09-04T12:31:23Z
377.8
2015-09-04T12:31:24Z
378.2
2015-09-04T12:31:25Z
378.4
2015-09-04T12:31:26Z
378.7
2015-09-04T12:31:27Z
378.8
2015-09-04T12:31:28Z
379.0
2015-09-04T12:31:29Z
379.1
2015-09-04T12:31:30Z
379.3
2015-09-04T12:31:31Z
379.5
2015-09-04T12:31:32Z
379.9
2015-09-04T12:31:33Z
380.4
2015-09-04T12:31:34Z
380.9
2015-09-04T12:31:35Z
381.2
2015-09-04T12:31:36Z
381.3
2015-09-04T12:31:37Z
381.3
2015-09-04T12:31:38Z
381.3
2015-09-04T12:31:39Z
381.3
2015-09-04T12:31:40Z
381.2
2015-09-04T12:31:41Z
381.2
2015-09-04T12:31:42Z
381.0
2015-09-04T12:31:43Z
380.9
2015-09-04T12:31:44Z
380.7
2015-09-04T12:31:45Z
380.5
2015-09-04T12:31:46Z
380.3
2015-09-04T12:31:47Z
380.0
2015-09-04T12:31:48Z
379.7
2015-09-04T12:31:49Z
379.3
2015-09-04T12:31:50Z
378.9
2015-09-04T12:31:51Z
378.4
2015-09-04T12:31:52Z
378.0
2015-09-04T12:31:53Z
377.7
2015-09-04T12:31:54Z
377.7
2015-09-04T12:31:55Z
377.7
2015-09-04T12:31:56Z
377.9
2015-09-04T12:31:57Z
378.0
2015-09-04T12:31:58Z
378.3
2015-09-04T12:31:59Z
378.7
2015-09-04T12:32:00Z
378.3
2015-09-04T12:32:01Z
377.5
2015-09-04T12:32:02Z
376.8
2015-09-04T12:32:03Z
376.1
2015-09-04T12:32:04Z
375.6
2015-09-04T12:32:05Z
375.1
2015-09-04T12:32:06Z
374.8
2015-09-04T12:32:07Z
374.8
2015-09-04T12:32:08Z
374.7
2015-09-04T12:32:09Z
374.3
2015-09-04T12:32:10Z
373.6
2015-09-04T12:32:11Z
372.4
2015-09-04T12:32:12Z
371.2
2015-09-04T12:32:13Z
370.5
2015-09-04T12:32:14Z
370.5
2015-09-04T12:32:15Z
370.7
2015-09-04T12:32:16Z
371.1
2015-09-04T12:32:17Z
371.3
2015-09-04T12:32:18Z
371.3
2015-09-04T12:32:19Z
371.1
2015-09-04T12:32:20Z
370.7
2015-09-04T12:32:21Z
370.1
2015-09-04T12:32:22Z
369.4
2015-09-04T12:32:23Z
368.4
2015-09-04T12:32:24Z
366.6
2015-09-04T12:32:25Z
364.8
2015-09-04T12:32:26Z
363.2
2015-09-04T12:32:27Z
361.6
2015-09-04T12:32:28Z
360.0
2015-09-04T12:32:29Z
358.8
2015-09-04T12:32:30Z
358.1
2015-09-04T12:32:31Z
358.1
2015-09-04T12:32:32Z
358.2
2015-09-04T12:32:33Z
358.3
2015-09-04T12:32:34Z
358.4
2015-09-04T12:32:35Z
358.5
2015-09-04T12:32:36Z
358.6
2015-09-04T12:32:37Z
358.8
2015-09-04T12:32:38Z
359.1
2015-09-04T12:32:39Z
359.2
2015-09-04T12:32:40Z
358.9
2015-09-04T12:32:41Z
358.3
2015-09-04T12:32:42Z
357.1
2015-09-04T12:32:43Z
355.2
2015-09-04T12:32:44Z
353.0
2015-09-04T12:32:45Z
350.6
2015-09-04T12:32:46Z
348.3
2015-09-04T12:32:47Z
345.9
2015-09-04T12:32:48Z
343.9
2015-09-04T12:32:49Z
342.1
2015-09-04T12:32:50Z
340.2
2015-09-04T12:32:51Z
338.3
2015-09-04T12:32:52Z
336.4
2015-09-04T12:32:53Z
334.5
2015-09-04T12:32:54Z
332.9
2015-09-04T12:32:55Z
332.1
2015-09-04T12:32:56Z
331.9
2015-09-04T12:32:57Z
331.7
2015-09-04T12:32:58Z
331.7
2015-09-04T12:32:59Z
331.7
2015-09-04T12:33:00Z
331.6
2015-09-04T12:33:01Z
331.2
2015-09-04T12:33:02Z
330.6
2015-09-04T12:33:03Z
329.9
2015-09-04T12:33:04Z
329.1
2015-09-04T12:33:05Z
328.1
2015-09-04T12:33:06Z
327.1
2015-09-04T12:33:07Z
325.9
2015-09-04T12:33:08Z
324.7
2015-09-04T12:33:09Z
323.4
2015-09-04T12:33:10Z
322.5
2015-09-04T12:33:11Z
321.7
2015-09-04T12:33:12Z
321.0
2015-09-04T12:33:13Z
320.4
2015-09-04T12:33:14Z
319.7
2015-09-04T12:33:15Z
319.1
2015-09-04T12:33:16Z
318.5
2015-09-04T12:33:17Z
318.1
2015-09-04T12:33:18Z
317.6
2015-09-04T12:33:19Z
317.1
2015-09-04T12:33:20Z
316.9
2015-09-04T12:33:21Z
316.7
2015-09-04T12:33:22Z
316.6
2015-09-04T12:33:23Z
316.6
2015-09-04T12:33:24Z
316.8
2015-09-04T12:33:25Z
317.2
2015-09-04T12:33:26Z
317.6
2015-09-04T12:33:27Z
317.9
2015-09-04T12:33:28Z
318.2
2015-09-04T12:33:29Z
318.4
2015-09-04T12:33:30Z
318.5
2015-09-04T12:33:31Z
318.5
2015-09-04T12:33:32Z
318.3
2015-09-04T12:33:33Z
317.9
2015-09-04T12:33:34Z
317.4
2015-09-04T12:33:35Z
316.8
2015-09-04T12:33:36Z
316.2
2015-09-04T12:33:37Z
315.6
2015-09-04T12:33:38Z
314.9
2015-09-04T12:33:39Z
314.2
2015-09-04T12:33:40Z
313.5
2015-09-04T12:33:41Z
312.8
2015-09-04T12:33:42Z
312.3
2015-09-04T12:33:43Z
311.8
2015-09-04T12:33:44Z
311.1
2015-09-04T12:33:45Z
310.2
2015-09-04T12:33:46Z
309.9
2015-09-04T12:33:47Z
309.9
2015-09-04T12:33:48Z
309.7
2015-09-04T12:33:49Z
309.4
2015-09-04T12:33:50Z
309.0
2015-09-04T12:33:51Z
308.5
2015-09-04T12:33:52Z
307.8
2015-09-04T12:33:53Z
307.1
2015-09-04T12:33:54Z
306.2
2015-09-04T12:33:55Z
305.4
2015-09-04T12:33:56Z
305.2
2015-09-04T12:33:57Z
305.3
2015-09-04T12:33:58Z
305.3
2015-09-04T12:33:59Z
305.3
2015-09-04T12:34:00Z
305.2
2015-09-04T12:34:01Z
305.1
2015-09-04T12:34:02Z
305.0
2015-09-04T12:34:03Z
304.8
2015-09-04T12:34:04Z
304.7
2015-09-04T12:34:05Z
304.6
2015-09-04T12:34:06Z
304.7
2015-09-04T12:34:07Z
304.9
2015-09-04T12:34:08Z
305.1
2015-09-04T12:34:09Z
305.3
2015-09-04T12:34:10Z
305.6
2015-09-04T12:34:12Z
305.7
2015-09-04T12:34:15Z
306.2
2015-09-04T12:36:53Z
306.4
2015-09-04T12:36:55Z
306.6
2015-09-04T12:36:57Z
306.6
2015-09-04T12:36:58Z
306.7
2015-09-04T12:36:59Z
306.7
2015-09-04T12:37:00Z
306.7
2015-09-04T12:37:01Z
306.7
2015-09-04T12:37:02Z
306.7
2015-09-04T12:37:03Z
306.7
2015-09-04T12:37:04Z
306.9
2015-09-04T12:37:05Z
307.0
2015-09-04T12:37:06Z
307.2
2015-09-04T12:37:07Z
307.3
2015-09-04T12:37:08Z
307.5
2015-09-04T12:37:09Z
307.6
2015-09-04T12:37:10Z
307.8
2015-09-04T12:37:11Z
308.0
2015-09-04T12:37:12Z
308.2
2015-09-04T12:37:13Z
308.4
2015-09-04T12:37:14Z
308.6
2015-09-04T12:37:15Z
308.9
2015-09-04T12:37:16Z
309.2
2015-09-04T12:37:17Z
309.9
2015-09-04T12:37:18Z
310.5
2015-09-04T12:37:19Z
311.0
2015-09-04T12:37:20Z
311.6
2015-09-04T12:37:21Z
312.2
2015-09-04T12:37:22Z
312.8
2015-09-04T12:37:23Z
313.3
2015-09-04T12:37:24Z
313.8
2015-09-04T12:37:25Z
314.3
2015-09-04T12:37:26Z
314.8
2015-09-04T12:37:27Z
315.3
2015-09-04T12:37:28Z
315.7
2015-09-04T12:37:29Z
316.0
2015-09-04T12:37:30Z
316.3
2015-09-04T12:37:31Z
316.4
2015-09-04T12:37:32Z
316.6
2015-09-04T12:37:33Z
317.0
2015-09-04T12:37:34Z
317.4
2015-09-04T12:37:35Z
317.7
2015-09-04T12:37:36Z
318.1
2015-09-04T12:37:37Z
318.4
2015-09-04T12:37:38Z
318.7
2015-09-04T12:37:39Z
319.0
2015-09-04T12:37:40Z
319.2
2015-09-04T12:37:41Z
319.2
2015-09-04T12:37:42Z
319.1
2015-09-04T12:37:43Z
319.2
2015-09-04T12:37:44Z
319.2
2015-09-04T12:37:45Z
319.3
2015-09-04T12:37:46Z
319.2
2015-09-04T12:37:47Z
319.2
2015-09-04T12:37:48Z
319.1
2015-09-04T12:37:49Z
319.0
2015-09-04T12:37:50Z
320.1
2015-09-04T12:37:51Z
321.4
2015-09-04T12:37:52Z
322.4
2015-09-04T12:37:53Z
323.3
2015-09-04T12:37:54Z
324.1
2015-09-04T12:37:55Z
324.7
2015-09-04T12:37:56Z
325.7
2015-09-04T12:37:57Z
326.6
2015-09-04T12:37:58Z
327.4
2015-09-04T12:37:59Z
328.0
2015-09-04T12:38:00Z
328.4
2015-09-04T12:38:01Z
328.3
2015-09-04T12:38:02Z
328.1
2015-09-04T12:38:03Z
327.1
2015-09-04T12:38:04Z
326.0
2015-09-04T12:38:05Z
324.8
2015-09-04T12:38:06Z
323.5
2015-09-04T12:38:07Z
323.1
2015-09-04T12:38:08Z
322.3
2015-09-04T12:38:09Z
322.5
2015-09-04T12:38:10Z
322.6
2015-09-04T12:38:11Z
322.6
2015-09-04T12:38:12Z
322.5
2015-09-04T12:38:13Z
322.1
2015-09-04T12:38:14Z
321.5
2015-09-04T12:38:15Z
320.7
2015-09-04T12:38:16Z
319.8
2015-09-04T12:38:17Z
318.7
2015-09-04T12:38:18Z
317.4
2015-09-04T12:38:19Z
315.9
2015-09-04T12:38:20Z
314.5
2015-09-04T12:38:21Z
314.4
2015-09-04T12:38:22Z
314.2
2015-09-04T12:38:23Z
314.0
2015-09-04T12:38:24Z
313.7
2015-09-04T12:38:25Z
313.4
2015-09-04T12:38:26Z
313.0
2015-09-04T12:38:27Z
312.7
2015-09-04T12:38:28Z
312.4
2015-09-04T12:38:29Z
312.0
2015-09-04T12:38:30Z
311.5
2015-09-04T12:38:31Z
311.1
2015-09-04T12:38:32Z
310.7
2015-09-04T12:38:33Z
310.8
2015-09-04T12:38:34Z
310.9
2015-09-04T12:38:35Z
311.0
2015-09-04T12:38:36Z
311.1
2015-09-04T12:38:37Z
311.1
2015-09-04T12:38:38Z
311.2
2015-09-04T12:38:39Z
311.2
2015-09-04T12:38:40Z
311.2
2015-09-04T12:38:41Z
311.1
2015-09-04T12:38:42Z
311.1
2015-09-04T12:38:43Z
311.0
2015-09-04T12:38:44Z
311.0
2015-09-04T12:38:45Z
311.1
2015-09-04T12:38:46Z
311.2
2015-09-04T12:38:47Z
311.3
2015-09-04T12:38:48Z
311.3
2015-09-04T12:38:49Z
311.4
2015-09-04T12:38:50Z
311.5
2015-09-04T12:38:51Z
311.6
2015-09-04T12:38:52Z
311.7
2015-09-04T12:38:53Z
311.7
2015-09-04T12:38:54Z
311.8
2015-09-04T12:38:55Z
311.9
2015-09-04T12:38:56Z
311.9
2015-09-04T12:38:57Z
312.0
2015-09-04T12:38:58Z
312.0
2015-09-04T12:38:59Z
312.1
2015-09-04T12:39:00Z
312.2
2015-09-04T12:39:01Z
312.2
2015-09-04T12:39:02Z
312.3
2015-09-04T12:39:03Z
312.4
2015-09-04T12:39:04Z
312.5
2015-09-04T12:39:05Z
312.5
2015-09-04T12:39:06Z
312.6
2015-09-04T12:39:07Z
312.7
2015-09-04T12:39:08Z
312.7
2015-09-04T12:39:09Z
312.8
2015-09-04T12:39:10Z
312.8
2015-09-04T12:39:11Z
312.9
2015-09-04T12:39:12Z
312.9
2015-09-04T12:39:13Z
313.0
2015-09-04T12:39:14Z
313.1
2015-09-04T12:39:15Z
313.1
2015-09-04T12:39:16Z
313.2
2015-09-04T12:39:17Z
313.3
2015-09-04T12:39:18Z
313.3
2015-09-04T12:39:19Z
313.4
2015-09-04T12:39:20Z
313.5
2015-09-04T12:39:21Z
313.6
2015-09-04T12:39:22Z
313.6
2015-09-04T12:39:23Z
313.7
2015-09-04T12:39:24Z
313.7
2015-09-04T12:39:25Z
313.8
2015-09-04T12:39:26Z
314.0
2015-09-04T12:39:27Z
314.2
2015-09-04T12:39:28Z
314.5
2015-09-04T12:39:29Z
314.7
2015-09-04T12:39:30Z
315.0
2015-09-04T12:39:31Z
315.2
2015-09-04T12:39:32Z
315.5
2015-09-04T12:39:33Z
315.7
2015-09-04T12:39:34Z
316.0
2015-09-04T12:39:35Z
316.2
2015-09-04T12:39:36Z
316.5
2015-09-04T12:39:37Z
316.7
2015-09-04T12:39:38Z
316.9
2015-09-04T12:39:39Z
317.1
2015-09-04T12:39:40Z
317.2
2015-09-04T12:39:41Z
317.4
2015-09-04T12:39:42Z
317.6
2015-09-04T12:39:43Z
317.7
2015-09-04T12:39:44Z
317.9
2015-09-04T12:39:45Z
318.1
2015-09-04T12:39:46Z
318.4
2015-09-04T12:39:47Z
318.6
2015-09-04T12:39:48Z
318.8
2015-09-04T12:39:49Z
319.2
2015-09-04T12:39:50Z
319.7
2015-09-04T12:39:51Z
320.1
2015-09-04T12:39:52Z
320.4
2015-09-04T12:39:53Z
320.8
2015-09-04T12:39:54Z
321.2
2015-09-04T12:39:55Z
321.6
2015-09-04T12:39:56Z
322.1
2015-09-04T12:39:57Z
322.6
2015-09-04T12:39:58Z
323.1
2015-09-04T12:39:59Z
323.6
2015-09-04T12:40:00Z
324.1
2015-09-04T12:40:01Z
324.7
2015-09-04T12:40:02Z
325.2
2015-09-04T12:40:03Z
325.7
2015-09-04T12:40:04Z
326.2
2015-09-04T12:40:05Z
327.1
2015-09-04T12:40:06Z
328.1
2015-09-04T12:40:07Z
328.9
2015-09-04T12:40:08Z
329.5
2015-09-04T12:40:09Z
330.0
2015-09-04T12:40:10Z
330.3
2015-09-04T12:40:11Z
330.4
2015-09-04T12:40:12Z
330.3
2015-09-04T12:40:13Z
330.1
2015-09-04T12:40:14Z
329.9
2015-09-04T12:40:15Z
329.7
2015-09-04T12:40:16Z
329.3
2015-09-04T12:40:17Z
328.8
2015-09-04T12:40:18Z
328.4
2015-09-04T12:40:19Z
327.9
2015-09-04T12:40:20Z
327.6
2015-09-04T12:40:21Z
327.3
2015-09-04T12:40:22Z
327.0
2015-09-04T12:40:23Z
326.7
2015-09-04T12:40:24Z
326.4
2015-09-04T12:40:25Z
326.2
2015-09-04T12:40:26Z
325.9
2015-09-04T12:40:27Z
325.7
2015-09-04T12:40:28Z
325.5
2015-09-04T12:40:29Z
325.3
2015-09-04T12:40:30Z
325.1
2015-09-04T12:40:31Z
324.9
2015-09-04T12:40:32Z
324.8
2015-09-04T12:40:33Z
325.1
2015-09-04T12:40:34Z
325.4
2015-09-04T12:40:35Z
325.8
2015-09-04T12:40:36Z
326.1
2015-09-04T12:40:37Z
326.4
2015-09-04T12:40:38Z
326.9
2015-09-04T12:40:39Z
327.3
2015-09-04T12:40:40Z
327.8
2015-09-04T12:40:41Z
328.3
2015-09-04T12:40:42Z
328.9
2015-09-04T12:40:43Z
329.3
2015-09-04T12:40:44Z
329.7
2015-09-04T12:40:45Z
330.2
2015-09-04T12:40:46Z
330.2
2015-09-04T12:40:47Z
329.7
2015-09-04T12:40:48Z
328.9
2015-09-04T12:40:49Z
328.2
2015-09-04T12:40:50Z
327.5
2015-09-04T12:40:51Z
326.7
2015-09-04T12:40:52Z
326.0
2015-09-04T12:40:53Z
325.4
2015-09-04T12:40:54Z
324.8
2015-09-04T12:40:55Z
324.4
2015-09-04T12:40:56Z
324.0
2015-09-04T12:40:57Z
323.7
2015-09-04T12:40:58Z
323.3
2015-09-04T12:40:59Z
323.0
2015-09-04T12:41:00Z
322.6
2015-09-04T12:41:01Z
322.3
2015-09-04T12:41:02Z
322.0
2015-09-04T12:41:03Z
321.7
2015-09-04T12:41:04Z
321.4
2015-09-04T12:41:05Z
321.1
2015-09-04T12:41:06Z
320.8
2015-09-04T12:41:07Z
320.5
2015-09-04T12:41:08Z
320.3
2015-09-04T12:41:09Z
320.1
2015-09-04T12:41:10Z
319.9
2015-09-04T12:41:11Z
319.7
2015-09-04T12:41:12Z
319.5
2015-09-04T12:41:13Z
319.3
2015-09-04T12:41:14Z
319.1
2015-09-04T12:41:15Z
319.1
2015-09-04T12:41:16Z
319.3
2015-09-04T12:41:17Z
319.6
2015-09-04T12:41:18Z
319.8
2015-09-04T12:41:19Z
320.1
2015-09-04T12:41:20Z
320.4
2015-09-04T12:41:21Z
320.6
2015-09-04T12:41:22Z
320.9
2015-09-04T12:41:23Z
321.1
2015-09-04T12:41:24Z
321.4
2015-09-04T12:41:25Z
321.6
2015-09-04T12:41:26Z
321.8
2015-09-04T12:41:27Z
322.0
2015-09-04T12:41:28Z
322.2
2015-09-04T12:41:29Z
322.4
2015-09-04T12:41:30Z
322.5
2015-09-04T12:41:31Z
322.5
2015-09-04T12:41:32Z
322.4
2015-09-04T12:41:33Z
322.3
2015-09-04T12:41:34Z
322.3
2015-09-04T12:41:35Z
322.2
2015-09-04T12:41:36Z
322.2
2015-09-04T12:41:37Z
322.1
2015-09-04T12:41:38Z
322.1
2015-09-04T12:41:39Z
322.1
2015-09-04T12:41:40Z
322.1
2015-09-04T12:41:41Z
322.0
2015-09-04T12:41:42Z
322.0
2015-09-04T12:41:43Z
322.0
2015-09-04T12:41:44Z
322.0
2015-09-04T12:41:45Z
322.1
2015-09-04T12:41:46Z
322.3
2015-09-04T12:41:47Z
322.5
2015-09-04T12:41:48Z
322.6
2015-09-04T12:41:49Z
322.8
2015-09-04T12:41:50Z
322.9
2015-09-04T12:41:51Z
323.1
2015-09-04T12:41:52Z
323.2
2015-09-04T12:41:53Z
323.4
2015-09-04T12:41:54Z
323.5
2015-09-04T12:41:55Z
323.6
2015-09-04T12:41:56Z
323.8
2015-09-04T12:41:57Z
323.9
2015-09-04T12:41:58Z
324.0
2015-09-04T12:41:59Z
324.1
2015-09-04T12:42:00Z
324.2
2015-09-04T12:42:01Z
324.3
2015-09-04T12:42:02Z
324.4
2015-09-04T12:42:03Z
324.6
2015-09-04T12:42:04Z
324.6
2015-09-04T12:42:05Z
324.7
2015-09-04T12:42:06Z
324.8
2015-09-04T12:42:07Z
324.9
2015-09-04T12:42:08Z
325.0
2015-09-04T12:42:09Z
325.1
2015-09-04T12:42:10Z
325.2
2015-09-04T12:42:11Z
325.2
2015-09-04T12:42:12Z
325.3
2015-09-04T12:42:13Z
325.5
2015-09-04T12:42:14Z
325.6
2015-09-04T12:42:15Z
325.8
2015-09-04T12:42:16Z
325.9
2015-09-04T12:42:17Z
326.1
2015-09-04T12:42:18Z
326.3
2015-09-04T12:42:19Z
326.5
2015-09-04T12:42:20Z
326.7
2015-09-04T12:42:21Z
327.0
2015-09-04T12:42:22Z
327.2
2015-09-04T12:42:23Z
327.4
2015-09-04T12:42:24Z
327.6
2015-09-04T12:42:25Z
327.8
2015-09-04T12:42:26Z
327.9
2015-09-04T12:42:27Z
327.8
2015-09-04T12:42:28Z
327.8
2015-09-04T12:42:29Z
327.8
2015-09-04T12:42:30Z
327.7
2015-09-04T12:42:31Z
327.7
2015-09-04T12:42:32Z
327.7
2015-09-04T12:42:33Z
327.7
2015-09-04T12:42:34Z
327.6
2015-09-04T12:42:35Z
327.6
2015-09-04T12:42:36Z
327.6
2015-09-04T12:42:37Z
327.6
2015-09-04T12:42:38Z
327.6
2015-09-04T12:42:39Z
327.6
2015-09-04T12:42:40Z
327.8
2015-09-04T12:42:41Z
328.1
2015-09-04T12:42:42Z
328.3
2015-09-04T12:42:43Z
328.5
2015-09-04T12:42:44Z
328.7
2015-09-04T12:42:45Z
329.0
2015-09-04T12:42:46Z
329.2
2015-09-04T12:42:47Z
329.5
2015-09-04T12:42:48Z
329.7
2015-09-04T12:42:49Z
329.9
2015-09-04T12:42:50Z
330.2
2015-09-04T12:42:51Z
330.4
2015-09-04T12:42:52Z
330.6
2015-09-04T12:42:53Z
330.7
2015-09-04T12:42:54Z
330.8
2015-09-04T12:42:55Z
330.8
2015-09-04T12:42:56Z
330.8
2015-09-04T12:42:57Z
330.9
2015-09-04T12:42:58Z
330.9
2015-09-04T12:42:59Z
330.9
2015-09-04T12:43:00Z
330.9
2015-09-04T12:43:01Z
331.0
2015-09-04T12:43:02Z
331.0
2015-09-04T12:43:03Z
331.0
2015-09-04T12:43:04Z
331.0
2015-09-04T12:43:05Z
331.0
2015-09-04T12:43:06Z
331.0
2015-09-04T12:43:07Z
331.0
2015-09-04T12:43:08Z
331.0
2015-09-04T12:43:09Z
331.1
2015-09-04T12:43:10Z
331.1
2015-09-04T12:43:11Z
331.1
2015-09-04T12:43:12Z
331.1
2015-09-04T12:43:13Z
331.2
2015-09-04T12:43:14Z
331.2
2015-09-04T12:43:15Z
331.2
2015-09-04T12:43:16Z
331.3
2015-09-04T12:43:17Z
331.3
2015-09-04T12:43:18Z
331.4
2015-09-04T12:43:19Z
331.5
2015-09-04T12:43:20Z
331.5
2015-09-04T12:43:21Z
331.6
2015-09-04T12:43:22Z
331.7
2015-09-04T12:43:23Z
331.8
2015-09-04T12:43:24Z
331.8
2015-09-04T12:43:25Z
331.9
2015-09-04T12:43:26Z
332.0
2015-09-04T12:43:27Z
332.1
2015-09-04T12:43:28Z
332.2
2015-09-04T12:43:29Z
332.4
2015-09-04T12:43:30Z
332.6
2015-09-04T12:43:31Z
332.7
2015-09-04T12:43:32Z
332.9
2015-09-04T12:43:33Z
333.1
2015-09-04T12:43:34Z
333.2
2015-09-04T12:43:35Z
333.4
2015-09-04T12:43:36Z
333.5
2015-09-04T12:43:37Z
333.7
2015-09-04T12:43:38Z
333.8
2015-09-04T12:43:39Z
333.9
2015-09-04T12:43:40Z
334.1
2015-09-04T12:43:41Z
334.2
2015-09-04T12:43:42Z
334.4
2015-09-04T12:43:43Z
334.5
2015-09-04T12:43:44Z
334.6
2015-09-04T12:43:45Z
334.7
2015-09-04T12:43:46Z
334.8
2015-09-04T12:43:47Z
334.9
2015-09-04T12:43:48Z
334.9
2015-09-04T12:43:49Z
335.0
2015-09-04T12:43:50Z
335.1
2015-09-04T12:43:51Z
335.2
2015-09-04T12:43:52Z
335.3
2015-09-04T12:43:53Z
335.4
2015-09-04T12:43:54Z
335.4
2015-09-04T12:43:55Z
335.5
2015-09-04T12:43:56Z
335.6
2015-09-04T12:43:57Z
335.8
2015-09-04T12:43:58Z
335.9
2015-09-04T12:43:59Z
336.1
2015-09-04T12:44:00Z
336.2
2015-09-04T12:44:01Z
336.3
2015-09-04T12:44:02Z
336.5
2015-09-04T12:44:03Z
336.6
2015-09-04T12:44:04Z
336.7
2015-09-04T12:44:05Z
336.9
2015-09-04T12:44:06Z
337.0
2015-09-04T12:44:07Z
337.2
2015-09-04T12:44:08Z
337.3
2015-09-04T12:44:09Z
337.4
2015-09-04T12:44:10Z
337.5
2015-09-04T12:44:11Z
337.6
2015-09-04T12:44:12Z
337.7
2015-09-04T12:44:13Z
337.8
2015-09-04T12:44:14Z
337.9
2015-09-04T12:44:15Z
338.1
2015-09-04T12:44:16Z
338.2
2015-09-04T12:44:17Z
338.3
2015-09-04T12:44:18Z
338.4
2015-09-04T12:44:19Z
338.5
2015-09-04T12:44:20Z
338.6
2015-09-04T12:44:21Z
338.7
2015-09-04T12:44:22Z
338.9
2015-09-04T12:44:23Z
339.0
2015-09-04T12:44:24Z
339.0
2015-09-04T12:44:25Z
339.0
2015-09-04T12:44:26Z
339.0
2015-09-04T12:44:27Z
339.0
2015-09-04T12:44:28Z
339.0
2015-09-04T12:44:29Z
339.0
2015-09-04T12:44:30Z
339.0
2015-09-04T12:44:31Z
339.0
2015-09-04T12:44:32Z
339.0
2015-09-04T12:44:33Z
339.0
2015-09-04T12:44:34Z
339.0
2015-09-04T12:44:35Z
338.9
2015-09-04T12:44:36Z
338.9
2015-09-04T12:44:37Z
338.7
2015-09-04T12:44:38Z
338.5
2015-09-04T12:44:39Z
338.4
2015-09-04T12:44:40Z
338.2
2015-09-04T12:44:41Z
338.0
2015-09-04T12:44:42Z
337.9
2015-09-04T12:44:43Z
337.7
2015-09-04T12:44:44Z
337.6
2015-09-04T12:44:45Z
337.5
2015-09-04T12:44:46Z
337.3
2015-09-04T12:44:47Z
337.2
2015-09-04T12:44:48Z
337.1
2015-09-04T12:44:49Z
337.0
2015-09-04T12:44:50Z
336.9
2015-09-04T12:44:51Z
336.9
2015-09-04T12:44:52Z
336.8
2015-09-04T12:44:53Z
336.8
2015-09-04T12:44:54Z
336.7
2015-09-04T12:44:55Z
336.6
2015-09-04T12:44:56Z
336.5
2015-09-04T12:44:57Z
336.4
2015-09-04T12:44:58Z
336.3
2015-09-04T12:44:59Z
336.2
2015-09-04T12:45:00Z
336.1
2015-09-04T12:45:01Z
336.0
2015-09-04T12:45:02Z
336.0
2015-09-04T12:45:03Z
335.9
2015-09-04T12:45:04Z
335.8
2015-09-04T12:45:05Z
335.8
2015-09-04T12:45:06Z
335.7
2015-09-04T12:45:07Z
335.6
2015-09-04T12:45:08Z
335.6
2015-09-04T12:45:09Z
335.5
2015-09-04T12:45:10Z
335.4
2015-09-04T12:45:11Z
335.4
2015-09-04T12:45:12Z
335.3
2015-09-04T12:45:13Z
335.2
2015-09-04T12:45:14Z
335.2
2015-09-04T12:45:15Z
335.1
2015-09-04T12:45:16Z
335.0
2015-09-04T12:45:17Z
335.1
2015-09-04T12:45:18Z
335.2
2015-09-04T12:45:19Z
335.3
2015-09-04T12:45:20Z
335.4
2015-09-04T12:45:21Z
335.5
2015-09-04T12:45:22Z
335.7
2015-09-04T12:45:23Z
335.8
2015-09-04T12:45:24Z
335.9
2015-09-04T12:45:25Z
336.0
2015-09-04T12:45:26Z
336.1
2015-09-04T12:45:27Z
336.2
2015-09-04T12:45:28Z
336.4
2015-09-04T12:45:29Z
336.4
2015-09-04T12:45:30Z
336.3
2015-09-04T12:45:31Z
336.2
2015-09-04T12:45:32Z
336.2
2015-09-04T12:45:33Z
336.0
2015-09-04T12:45:34Z
335.9
2015-09-04T12:45:35Z
335.8
2015-09-04T12:45:36Z
335.6
2015-09-04T12:45:37Z
335.5
2015-09-04T12:45:38Z
335.4
2015-09-04T12:45:39Z
335.3
2015-09-04T12:45:40Z
335.2
2015-09-04T12:45:41Z
335.2
2015-09-04T12:45:42Z
335.1
2015-09-04T12:45:43Z
335.0
2015-09-04T12:45:44Z
335.0
2015-09-04T12:45:45Z
334.9
2015-09-04T12:45:46Z
334.8
2015-09-04T12:45:47Z
334.7
2015-09-04T12:45:48Z
334.6
2015-09-04T12:45:49Z
334.8
2015-09-04T12:45:50Z
335.0
2015-09-04T12:45:51Z
335.2
2015-09-04T12:45:52Z
335.4
2015-09-04T12:45:53Z
335.7
2015-09-04T12:45:54Z
335.9
2015-09-04T12:45:55Z
336.1
2015-09-04T12:45:56Z
336.3
2015-09-04T12:45:57Z
336.6
2015-09-04T12:45:58Z
336.8
2015-09-04T12:45:59Z
337.0
2015-09-04T12:46:00Z
337.1
2015-09-04T12:46:01Z
337.3
2015-09-04T12:46:02Z
337.5
2015-09-04T12:46:03Z
337.6
2015-09-04T12:46:04Z
337.7
2015-09-04T12:46:05Z
337.8
2015-09-04T12:46:06Z
337.9
2015-09-04T12:46:07Z
338.0
2015-09-04T12:46:08Z
337.9
2015-09-04T12:46:09Z
337.8
2015-09-04T12:46:10Z
337.7
2015-09-04T12:46:11Z
337.6
2015-09-04T12:46:12Z
337.4
2015-09-04T12:46:13Z
337.3
2015-09-04T12:46:14Z
337.2
2015-09-04T12:46:15Z
337.2
2015-09-04T12:46:16Z
337.1
2015-09-04T12:46:17Z
337.0
2015-09-04T12:46:18Z
336.9
2015-09-04T12:46:19Z
336.7
2015-09-04T12:46:20Z
336.6
2015-09-04T12:46:21Z
336.4
2015-09-04T12:46:22Z
336.3
2015-09-04T12:46:23Z
336.2
2015-09-04T12:46:24Z
336.1
2015-09-04T12:46:25Z
336.0
2015-09-04T12:46:26Z
335.8
2015-09-04T12:46:27Z
335.8
2015-09-04T12:46:28Z
335.9
2015-09-04T12:46:29Z
336.0
2015-09-04T12:46:30Z
336.1
2015-09-04T12:46:31Z
336.3
2015-09-04T12:46:32Z
336.4
2015-09-04T12:46:33Z
336.6
2015-09-04T12:46:34Z
336.7
2015-09-04T12:46:35Z
336.9
2015-09-04T12:46:36Z
337.0
2015-09-04T12:46:37Z
337.1
2015-09-04T12:46:38Z
337.2
2015-09-04T12:46:39Z
337.3
2015-09-04T12:46:40Z
337.4
2015-09-04T12:46:41Z
337.6
2015-09-04T12:46:42Z
337.6
2015-09-04T12:46:43Z
337.7
2015-09-04T12:46:44Z
337.8
2015-09-04T12:46:45Z
337.9
2015-09-04T12:46:46Z
337.9
2015-09-04T12:46:47Z
338.0
2015-09-04T12:46:48Z
338.1
2015-09-04T12:46:49Z
338.3
2015-09-04T12:46:50Z
338.4
2015-09-04T12:46:51Z
338.6
2015-09-04T12:46:52Z
338.7
2015-09-04T12:46:53Z
338.9
2015-09-04T12:46:54Z
339.1
2015-09-04T12:46:55Z
339.2
2015-09-04T12:46:56Z
339.4
2015-09-04T12:46:57Z
339.6
2015-09-04T12:46:58Z
339.8
2015-09-04T12:46:59Z
340.0
2015-09-04T12:47:00Z
340.2
2015-09-04T12:47:01Z
340.4
2015-09-04T12:47:02Z
340.7
2015-09-04T12:47:03Z
340.9
2015-09-04T12:47:04Z
341.1
2015-09-04T12:47:05Z
341.3
2015-09-04T12:47:06Z
341.5
2015-09-04T12:47:07Z
341.7
2015-09-04T12:47:08Z
341.9
2015-09-04T12:47:09Z
342.1
2015-09-04T12:47:10Z
342.3
2015-09-04T12:47:11Z
342.5
2015-09-04T12:47:12Z
342.8
2015-09-04T12:47:13Z
343.0
2015-09-04T12:47:14Z
343.3
2015-09-04T12:47:15Z
343.5
2015-09-04T12:47:16Z
343.8
2015-09-04T12:47:17Z
344.1
2015-09-04T12:47:18Z
344.3
2015-09-04T12:47:19Z
344.6
2015-09-04T12:47:20Z
345.0
2015-09-04T12:47:21Z
345.4
2015-09-04T12:47:22Z
345.9
2015-09-04T12:47:23Z
346.3
2015-09-04T12:47:24Z
346.7
2015-09-04T12:47:25Z
347.1
2015-09-04T12:47:26Z
347.4
2015-09-04T12:47:27Z
347.7
2015-09-04T12:47:28Z
347.9
2015-09-04T12:47:29Z
348.1
2015-09-04T12:47:30Z
348.3
2015-09-04T12:47:31Z
348.3
2015-09-04T12:47:32Z
348.2
2015-09-04T12:47:33Z
348.0
2015-09-04T12:47:34Z
347.9
2015-09-04T12:47:35Z
347.6
2015-09-04T12:47:36Z
347.5
2015-09-04T12:47:37Z
347.6
2015-09-04T12:47:38Z
347.7
2015-09-04T12:47:39Z
347.8
2015-09-04T12:47:40Z
347.9
2015-09-04T12:47:41Z
348.0
2015-09-04T12:47:42Z
348.1
2015-09-04T12:47:43Z
348.3
2015-09-04T12:47:44Z
348.5
2015-09-04T12:47:45Z
348.7
2015-09-04T12:47:46Z
348.8
2015-09-04T12:47:47Z
348.9
2015-09-04T12:47:48Z
349.0
2015-09-04T12:47:49Z
349.0
2015-09-04T12:47:50Z
349.0
2015-09-04T12:47:51Z
349.0
2015-09-04T12:47:52Z
348.9
2015-09-04T12:47:53Z
348.8
2015-09-04T12:47:54Z
348.7
2015-09-04T12:47:55Z
348.5
2015-09-04T12:47:56Z
348.3
2015-09-04T12:47:57Z
348.0
2015-09-04T12:47:58Z
347.8
2015-09-04T12:47:59Z
347.5
2015-09-04T12:48:00Z
347.2
2015-09-04T12:48:01Z
346.8
2015-09-04T12:48:02Z
346.5
2015-09-04T12:48:03Z
346.2
2015-09-04T12:48:04Z
345.9
2015-09-04T12:48:05Z
345.6
2015-09-04T12:48:06Z
345.4
2015-09-04T12:48:07Z
345.5
2015-09-04T12:48:08Z
345.6
2015-09-04T12:48:09Z
345.8
2015-09-04T12:48:10Z
346.0
2015-09-04T12:48:11Z
346.2
2015-09-04T12:48:12Z
346.4
2015-09-04T12:48:13Z
346.6
2015-09-04T12:48:14Z
346.9
2015-09-04T12:48:15Z
347.3
2015-09-04T12:48:16Z
347.7
2015-09-04T12:48:17Z
348.0
2015-09-04T12:48:18Z
348.4
2015-09-04T12:48:19Z
348.8
2015-09-04T12:48:20Z
349.1
2015-09-04T12:48:21Z
349.4
2015-09-04T12:48:22Z
349.5
2015-09-04T12:48:23Z
349.7
2015-09-04T12:48:24Z
350.0
2015-09-04T12:48:25Z
350.3
2015-09-04T12:48:26Z
350.6
2015-09-04T12:48:27Z
350.8
2015-09-04T12:48:28Z
351.0
2015-09-04T12:48:29Z
351.2
2015-09-04T12:48:30Z
351.4
2015-09-04T12:48:31Z
351.5
2015-09-04T12:48:32Z
351.6
2015-09-04T12:48:33Z
351.7
2015-09-04T12:48:34Z
351.8
2015-09-04T12:48:35Z
351.9
2015-09-04T12:48:36Z
352.0
2015-09-04T12:48:37Z
352.1
2015-09-04T12:48:38Z
352.1
2015-09-04T12:48:39Z
352.1
2015-09-04T12:48:40Z
352.2
2015-09-04T12:48:41Z
352.3
2015-09-04T12:48:42Z
352.6
2015-09-04T12:48:43Z
352.9
2015-09-04T12:48:44Z
353.1
2015-09-04T12:48:45Z
353.3
2015-09-04T12:48:46Z
353.5
2015-09-04T12:48:47Z
353.7
2015-09-04T12:48:48Z
354.0
2015-09-04T12:48:49Z
354.2
2015-09-04T12:48:50Z
354.3
2015-09-04T12:48:51Z
354.5
2015-09-04T12:48:52Z
354.6
2015-09-04T12:48:53Z
354.8
2015-09-04T12:48:54Z
355.0
2015-09-04T12:48:55Z
355.3
2015-09-04T12:48:56Z
355.5
2015-09-04T12:48:57Z
355.7
2015-09-04T12:48:58Z
356.0
2015-09-04T12:48:59Z
356.2
2015-09-04T12:49:00Z
356.3
2015-09-04T12:49:01Z
356.5
2015-09-04T12:49:02Z
356.7
2015-09-04T12:49:03Z
357.0
2015-09-04T12:49:04Z
357.3
2015-09-04T12:49:05Z
357.6
2015-09-04T12:49:06Z
357.9
2015-09-04T12:49:07Z
358.1
2015-09-04T12:49:08Z
358.4
2015-09-04T12:49:09Z
358.7
2015-09-04T12:49:10Z
358.9
2015-09-04T12:49:11Z
359.1
2015-09-04T12:49:12Z
359.4
2015-09-04T12:49:13Z
359.6
2015-09-04T12:49:14Z
360.0
2015-09-04T12:49:16Z
360.2
2015-09-04T12:49:17Z
360.4
2015-09-04T12:49:18Z
360.5
2015-09-04T12:49:19Z
360.7
2015-09-04T12:49:20Z
360.9
2015-09-04T12:49:21Z
361.1
2015-09-04T12:49:22Z
361.3
2015-09-04T12:49:23Z
361.5
2015-09-04T12:49:24Z
361.6
2015-09-04T12:49:25Z
361.8
2015-09-04T12:49:26Z
362.1
2015-09-04T12:49:27Z
362.5
2015-09-04T12:49:28Z
362.9
2015-09-04T12:49:29Z
363.3
2015-09-04T12:49:30Z
363.7
2015-09-04T12:49:31Z
364.0
2015-09-04T12:49:32Z
364.4
2015-09-04T12:49:33Z
364.8
2015-09-04T12:49:34Z
365.2
2015-09-04T12:49:35Z
365.5
2015-09-04T12:49:36Z
365.8
2015-09-04T12:49:37Z
366.0
2015-09-04T12:49:38Z
366.3
2015-09-04T12:49:39Z
366.6
2015-09-04T12:49:40Z
366.9
2015-09-04T12:49:41Z
367.3
2015-09-04T12:49:42Z
367.6
2015-09-04T12:49:43Z
367.9
2015-09-04T12:49:44Z
368.5
2015-09-04T12:49:46Z
368.8
2015-09-04T12:49:47Z
369.0
2015-09-04T12:49:48Z
369.3
2015-09-04T12:49:49Z
369.7
2015-09-04T12:49:50Z
370.2
2015-09-04T12:49:51Z
370.6
2015-09-04T12:49:52Z
370.9
2015-09-04T12:49:53Z
371.2
2015-09-04T12:49:54Z
371.6
2015-09-04T12:49:55Z
372.3
2015-09-04T12:49:57Z
373.0
2015-09-04T12:49:59Z
373.3
2015-09-04T12:50:00Z
373.6
2015-09-04T12:50:01Z
373.8
2015-09-04T12:50:02Z
373.9
2015-09-04T12:50:03Z
374.1
2015-09-04T12:50:04Z
374.2
2015-09-04T12:50:05Z
374.3
2015-09-04T12:50:06Z
374.6
2015-09-04T12:50:07Z
375.1
2015-09-04T12:50:09Z
375.5
2015-09-04T12:50:11Z
375.7
2015-09-04T12:50:12Z
376.0
2015-09-04T12:50:13Z
376.3
2015-09-04T12:50:14Z
376.7
2015-09-04T12:50:15Z
377.1
2015-09-04T12:50:16Z
377.4
2015-09-04T12:50:17Z
377.8
2015-09-04T12:50:18Z
378.1
2015-09-04T12:50:19Z
378.4
2015-09-04T12:50:20Z
378.7
2015-09-04T12:50:21Z
379.0
2015-09-04T12:50:22Z
379.4
2015-09-04T12:50:23Z
379.7
2015-09-04T12:50:24Z
380.2
2015-09-04T12:50:26Z
380.5
2015-09-04T12:50:27Z
380.7
2015-09-04T12:50:29Z
380.8
2015-09-04T12:50:31Z
380.9
2015-09-04T12:50:33Z
380.9
2015-09-04T12:50:35Z
380.9
2015-09-04T12:50:37Z
380.8
2015-09-04T12:50:39Z
380.9
2015-09-04T12:50:41Z
381.2
2015-09-04T12:50:43Z
381.2
2015-09-04T12:50:45Z
381.2
2015-09-04T12:50:46Z
381.1
2015-09-04T12:50:48Z
381.2
2015-09-04T12:50:50Z
381.3
2015-09-04T12:50:51Z
381.3
2015-09-04T12:50:52Z
381.3
2015-09-04T12:50:53Z
381.3
2015-09-04T12:50:54Z
381.3
2015-09-04T12:50:55Z
381.2
2015-09-04T12:50:56Z
381.3
2015-09-04T12:50:57Z
381.3
2015-09-04T12:50:58Z
381.4
2015-09-04T12:50:59Z
381.5
2015-09-04T12:51:00Z
381.5
2015-09-04T12:51:01Z
381.9
2015-09-04T12:51:02Z
382.2
2015-09-04T12:51:03Z
382.7
2015-09-04T12:51:04Z
383.0
2015-09-04T12:51:05Z
383.3
2015-09-04T12:51:06Z
383.8
2015-09-04T12:51:07Z
384.0
2015-09-04T12:51:08Z
384.2
2015-09-04T12:51:09Z
384.3
2015-09-04T12:51:10Z
384.6
2015-09-04T12:51:11Z
384.7
2015-09-04T12:51:12Z
384.9
2015-09-04T12:51:13Z
385.0
2015-09-04T12:51:14Z
385.0
2015-09-04T12:51:15Z
385.1
2015-09-04T12:51:16Z
385.3
2015-09-04T12:51:17Z
385.5
2015-09-04T12:51:18Z
385.7
2015-09-04T12:51:19Z
385.7
2015-09-04T12:51:20Z
385.7
2015-09-04T12:51:21Z
385.8
2015-09-04T12:51:22Z
385.7
2015-09-04T12:51:23Z
385.7
2015-09-04T12:51:24Z
385.2
2015-09-04T12:51:25Z
384.5
2015-09-04T12:51:26Z
383.8
2015-09-04T12:51:27Z
383.2
2015-09-04T12:51:28Z
382.6
2015-09-04T12:51:29Z
381.9
2015-09-04T12:51:30Z
381.2
2015-09-04T12:51:31Z
380.5
2015-09-04T12:51:32Z
379.7
2015-09-04T12:51:33Z
379.1
2015-09-04T12:51:34Z
378.4
2015-09-04T12:51:35Z
377.6
2015-09-04T12:51:36Z
376.7
2015-09-04T12:51:37Z
376.0
2015-09-04T12:51:38Z
375.7
2015-09-04T12:51:39Z
375.4
2015-09-04T12:51:40Z
376.1
2015-09-04T12:51:41Z
376.7
2015-09-04T12:51:42Z
377.1
2015-09-04T12:51:43Z
377.3
2015-09-04T12:51:44Z
377.1
2015-09-04T12:51:45Z
376.5
2015-09-04T12:51:46Z
375.7
2015-09-04T12:51:47Z
374.7
2015-09-04T12:51:48Z
374.0
2015-09-04T12:51:49Z
373.4
2015-09-04T12:51:50Z
372.8
2015-09-04T12:51:51Z
372.1
2015-09-04T12:51:52Z
371.6
2015-09-04T12:51:53Z
371.0
2015-09-04T12:51:54Z
370.4
2015-09-04T12:51:55Z
369.7
2015-09-04T12:51:56Z
368.5
2015-09-04T12:51:57Z
367.1
2015-09-04T12:51:58Z
366.1
2015-09-04T12:51:59Z
365.0
2015-09-04T12:52:00Z
363.9
2015-09-04T12:52:01Z
362.9
2015-09-04T12:52:02Z
361.9
2015-09-04T12:52:03Z
361.0
2015-09-04T12:52:04Z
359.9
2015-09-04T12:52:05Z
358.6
2015-09-04T12:52:06Z
357.4
2015-09-04T12:52:07Z
357.2
2015-09-04T12:52:08Z
357.0
2015-09-04T12:52:09Z
356.5
2015-09-04T12:52:10Z
356.1
2015-09-04T12:52:11Z
355.7
2015-09-04T12:52:12Z
355.2
2015-09-04T12:52:13Z
354.5
2015-09-04T12:52:14Z
353.6
2015-09-04T12:52:15Z
352.8
2015-09-04T12:52:16Z
352.7
2015-09-04T12:52:17Z
352.2
2015-09-04T12:52:18Z
351.2
2015-09-04T12:52:19Z
349.9
2015-09-04T12:52:20Z
348.9
2015-09-04T12:52:21Z
347.8
2015-09-04T12:52:22Z
346.4
2015-09-04T12:52:23Z
345.4
2015-09-04T12:52:24Z
345.5
2015-09-04T12:52:25Z
345.5
2015-09-04T12:52:26Z
345.3
2015-09-04T12:52:27Z
345.1
2015-09-04T12:52:28Z
344.8
2015-09-04T12:52:29Z
344.6
2015-09-04T12:52:30Z
344.4
2015-09-04T12:52:31Z
344.1
2015-09-04T12:52:32Z
343.7
2015-09-04T12:52:33Z
343.4
2015-09-04T12:52:34Z
342.9
2015-09-04T12:52:35Z
342.4
2015-09-04T12:52:36Z
341.7
2015-09-04T12:52:37Z
341.0
2015-09-04T12:52:38Z
340.2
2015-09-04T12:52:39Z
339.4
2015-09-04T12:52:40Z
338.6
2015-09-04T12:52:41Z
337.9
2015-09-04T12:52:42Z
337.5
2015-09-04T12:52:43Z
337.0
2015-09-04T12:52:44Z
336.6
2015-09-04T12:52:45Z
336.2
2015-09-04T12:52:46Z
335.8
2015-09-04T12:52:47Z
335.5
2015-09-04T12:52:48Z
335.2
2015-09-04T12:52:49Z
334.9
2015-09-04T12:52:50Z
334.7
2015-09-04T12:52:51Z
334.6
2015-09-04T12:52:52Z
334.5
2015-09-04T12:52:53Z
334.4
2015-09-04T12:52:54Z
334.2
2015-09-04T12:52:55Z
334.1
2015-09-04T12:52:56Z
333.9
2015-09-04T12:52:57Z
333.7
2015-09-04T12:52:58Z
333.4
2015-09-04T12:52:59Z
333.1
2015-09-04T12:53:00Z
332.8
2015-09-04T12:53:01Z
332.4
2015-09-04T12:53:02Z
332.0
2015-09-04T12:53:03Z
332.0
2015-09-04T12:53:04Z
332.0
2015-09-04T12:53:05Z
332.0
2015-09-04T12:53:06Z
332.5
2015-09-04T12:53:07Z
333.4
2015-09-04T12:53:08Z
334.3
2015-09-04T12:53:09Z
335.0
2015-09-04T12:53:10Z
335.8
2015-09-04T12:53:11Z
336.4
2015-09-04T12:53:12Z
337.0
2015-09-04T12:53:13Z
337.4
2015-09-04T12:53:14Z
337.8
2015-09-04T12:53:15Z
338.1
2015-09-04T12:53:16Z
338.5
2015-09-04T12:53:17Z
338.8
2015-09-04T12:53:18Z
339.2
2015-09-04T12:53:19Z
339.5
2015-09-04T12:53:20Z
339.8
2015-09-04T12:53:21Z
340.1
2015-09-04T12:53:22Z
340.4
2015-09-04T12:53:23Z
340.6
2015-09-04T12:53:24Z
340.7
2015-09-04T12:53:25Z
340.7
2015-09-04T12:53:26Z
340.7
2015-09-04T12:53:27Z
340.5
2015-09-04T12:53:28Z
340.3
2015-09-04T12:53:29Z
340.0
2015-09-04T12:53:30Z
339.8
2015-09-04T12:53:31Z
339.5
2015-09-04T12:53:32Z
339.2
2015-09-04T12:53:33Z
338.9
2015-09-04T12:53:34Z
338.6
2015-09-04T12:53:35Z
338.2
2015-09-04T12:53:36Z
337.8
2015-09-04T12:53:37Z
337.4
2015-09-04T12:53:38Z
337.1
2015-09-04T12:53:39Z
336.8
2015-09-04T12:53:40Z
336.5
2015-09-04T12:53:41Z
336.2
2015-09-04T12:53:42Z
336.3
2015-09-04T12:53:43Z
336.4
2015-09-04T12:53:44Z
336.5
2015-09-04T12:53:45Z
336.7
2015-09-04T12:53:46Z
336.8
2015-09-04T12:53:47Z
337.0
2015-09-04T12:53:48Z
337.1
2015-09-04T12:53:49Z
337.3
2015-09-04T12:53:50Z
337.5
2015-09-04T12:53:51Z
337.7
2015-09-04T12:53:52Z
337.8
2015-09-04T12:53:53Z
338.0
2015-09-04T12:53:54Z
338.1
2015-09-04T12:53:55Z
338.3
2015-09-04T12:53:56Z
338.5
2015-09-04T12:53:57Z
338.7
2015-09-04T12:53:58Z
339.0
2015-09-04T12:53:59Z
339.2
2015-09-04T12:54:00Z
339.4
2015-09-04T12:54:01Z
339.6
2015-09-04T12:54:02Z
339.7
2015-09-04T12:54:03Z
339.9
2015-09-04T12:54:04Z
340.0
2015-09-04T12:54:05Z
340.2
2015-09-04T12:54:06Z
340.3
2015-09-04T12:54:07Z
340.4
2015-09-04T12:54:08Z
340.5
2015-09-04T12:54:09Z
340.5
2015-09-04T12:54:10Z
340.6
2015-09-04T12:54:11Z
340.8
2015-09-04T12:54:12Z
340.9
2015-09-04T12:54:13Z
340.9
2015-09-04T12:54:14Z
341.0
2015-09-04T12:54:15Z
340.9
2015-09-04T12:54:16Z
340.9
2015-09-04T12:54:17Z
340.7
2015-09-04T12:54:18Z
340.6
2015-09-04T12:54:19Z
340.5
2015-09-04T12:54:20Z
340.3
2015-09-04T12:54:21Z
340.1
2015-09-04T12:54:22Z
339.9
2015-09-04T12:54:23Z
339.7
2015-09-04T12:54:24Z
339.5
2015-09-04T12:54:25Z
339.3
2015-09-04T12:54:26Z
339.2
2015-09-04T12:54:27Z
339.1
2015-09-04T12:54:28Z
339.0
2015-09-04T12:54:29Z
338.9
2015-09-04T12:54:30Z
338.8
2015-09-04T12:54:31Z
338.8
2015-09-04T12:54:32Z
338.8
2015-09-04T12:54:33Z
338.8
2015-09-04T12:54:34Z
338.9
2015-09-04T12:54:35Z
338.9
2015-09-04T12:54:36Z
339.1
2015-09-04T12:54:37Z
339.2
2015-09-04T12:54:38Z
339.2
2015-09-04T12:54:39Z
339.3
2015-09-04T12:54:40Z
339.4
2015-09-04T12:54:41Z
339.5
2015-09-04T12:54:42Z
339.6
2015-09-04T12:54:43Z
339.6
2015-09-04T12:54:44Z
339.5
2015-09-04T12:54:45Z
339.5
2015-09-04T12:54:46Z
339.4
2015-09-04T12:54:47Z
339.3
2015-09-04T12:54:48Z
339.1
2015-09-04T12:54:49Z
338.8
2015-09-04T12:54:50Z
338.6
2015-09-04T12:54:51Z
338.7
2015-09-04T12:54:52Z
338.8
2015-09-04T12:54:53Z
339.1
2015-09-04T12:54:54Z
339.3
2015-09-04T12:54:55Z
339.4
2015-09-04T12:54:56Z
339.4
2015-09-04T12:54:58Z
339.3
2015-09-04T12:55:54Z
339.1
2015-09-04T12:55:56Z
338.9
2015-09-04T12:55:57Z
338.6
2015-09-04T12:55:58Z
338.4
2015-09-04T12:55:59Z
338.2
2015-09-04T12:56:00Z
338.0
2015-09-04T12:56:01Z
337.8
2015-09-04T12:56:02Z
337.5
2015-09-04T12:56:03Z
337.3
2015-09-04T12:56:04Z
337.1
2015-09-04T12:56:05Z
336.9
2015-09-04T12:56:06Z
336.8
2015-09-04T12:56:07Z
336.7
2015-09-04T12:56:08Z
336.5
2015-09-04T12:56:09Z
336.4
2015-09-04T12:56:10Z
336.3
2015-09-04T12:56:11Z
336.2
2015-09-04T12:56:12Z
336.1
2015-09-04T12:56:13Z
336.0
2015-09-04T12:56:14Z
336.0
2015-09-04T12:56:15Z
336.0
2015-09-04T12:56:16Z
336.0
2015-09-04T12:56:17Z
335.9
2015-09-04T12:56:18Z
335.9
2015-09-04T12:56:19Z
335.8
2015-09-04T12:56:20Z
335.9
2015-09-04T12:56:21Z
335.9
2015-09-04T12:56:22Z
335.9
2015-09-04T12:56:23Z
335.9
2015-09-04T12:56:24Z
336.0
2015-09-04T12:56:25Z
336.0
2015-09-04T12:56:26Z
336.0
2015-09-04T12:56:27Z
336.0
2015-09-04T12:56:28Z
336.0
2015-09-04T12:56:29Z
336.0
2015-09-04T12:56:30Z
336.0
2015-09-04T12:56:31Z
335.9
2015-09-04T12:56:32Z
335.5
2015-09-04T12:56:33Z
335.0
2015-09-04T12:56:34Z
334.4
2015-09-04T12:56:35Z
334.0
2015-09-04T12:56:36Z
333.7
2015-09-04T12:56:37Z
333.7
2015-09-04T12:56:38Z
333.8
2015-09-04T12:56:39Z
334.0
2015-09-04T12:56:40Z
334.3
2015-09-04T12:56:41Z
334.6
2015-09-04T12:56:42Z
335.0
2015-09-04T12:56:43Z
335.3
2015-09-04T12:56:44Z
335.7
2015-09-04T12:56:45Z
335.9
2015-09-04T12:56:46Z
336.1
2015-09-04T12:56:47Z
336.3
2015-09-04T12:56:48Z
336.6
2015-09-04T12:56:49Z
336.7
2015-09-04T12:56:50Z
336.9
2015-09-04T12:56:51Z
337.1
2015-09-04T12:56:52Z
337.3
2015-09-04T12:56:53Z
337.4
2015-09-04T12:56:54Z
337.6
2015-09-04T12:56:55Z
337.8
2015-09-04T12:56:56Z
337.9
2015-09-04T12:56:57Z
338.0
2015-09-04T12:56:58Z
337.6
2015-09-04T12:56:59Z
337.2
2015-09-04T12:57:00Z
336.7
2015-09-04T12:57:01Z
336.2
2015-09-04T12:57:02Z
335.8
2015-09-04T12:57:03Z
335.4
2015-09-04T12:57:04Z
335.1
2015-09-04T12:57:05Z
334.7
2015-09-04T12:57:06Z
334.4
2015-09-04T12:57:07Z
334.1
2015-09-04T12:57:08Z
333.9
2015-09-04T12:57:09Z
333.6
2015-09-04T12:57:10Z
333.5
2015-09-04T12:57:11Z
333.3
2015-09-04T12:57:12Z
333.5
2015-09-04T12:57:13Z
333.8
2015-09-04T12:57:14Z
334.1
2015-09-04T12:57:15Z
334.4
2015-09-04T12:57:16Z
334.6
2015-09-04T12:57:17Z
334.8
2015-09-04T12:57:18Z
334.9
2015-09-04T12:57:19Z
335.0
2015-09-04T12:57:20Z
335.0
2015-09-04T12:57:21Z
335.1
2015-09-04T12:57:22Z
335.1
2015-09-04T12:57:23Z
335.0
2015-09-04T12:57:24Z
334.9
2015-09-04T12:57:25Z
334.8
2015-09-04T12:57:26Z
334.9
2015-09-04T12:57:27Z
335.0
2015-09-04T12:57:28Z
335.3
2015-09-04T12:57:29Z
335.6
2015-09-04T12:57:30Z
335.8
2015-09-04T12:57:31Z
336.0
2015-09-04T12:57:32Z
336.2
2015-09-04T12:57:33Z
336.4
2015-09-04T12:57:34Z
336.6
2015-09-04T12:57:35Z
336.9
2015-09-04T12:57:36Z
337.1
2015-09-04T12:57:37Z
337.3
2015-09-04T12:57:38Z
337.6
2015-09-04T12:57:39Z
337.8
2015-09-04T12:57:40Z
338.0
2015-09-04T12:57:41Z
338.2
2015-09-04T12:57:42Z
338.4
2015-09-04T12:57:43Z
338.5
2015-09-04T12:57:44Z
338.7
2015-09-04T12:57:45Z
338.8
2015-09-04T12:57:46Z
339.0
2015-09-04T12:57:47Z
339.1
2015-09-04T12:57:48Z
339.2
2015-09-04T12:57:49Z
339.5
2015-09-04T12:57:50Z
339.7
2015-09-04T12:57:51Z
339.8
2015-09-04T12:57:52Z
339.9
2015-09-04T12:57:53Z
340.0
2015-09-04T12:57:54Z
340.2
2015-09-04T12:57:55Z
340.3
2015-09-04T12:57:56Z
340.5
2015-09-04T12:57:57Z
340.8
2015-09-04T12:57:58Z
341.2
2015-09-04T12:57:59Z
341.7
2015-09-04T12:58:00Z
342.2
2015-09-04T12:58:01Z
342.8
2015-09-04T12:58:02Z
343.5
2015-09-04T12:58:03Z
344.2
2015-09-04T12:58:04Z
345.0
2015-09-04T12:58:05Z
345.7
2015-09-04T12:58:06Z
346.8
2015-09-04T12:58:07Z
347.9
2015-09-04T12:58:08Z
348.9
2015-09-04T12:58:09Z
349.9
2015-09-04T12:58:10Z
350.7
2015-09-04T12:58:11Z
351.5
2015-09-04T12:58:12Z
352.2
2015-09-04T12:58:13Z
352.7
2015-09-04T12:58:14Z
353.1
2015-09-04T12:58:15Z
354.0
2015-09-04T12:58:16Z
354.6
2015-09-04T12:58:17Z
355.1
2015-09-04T12:58:18Z
355.5
2015-09-04T12:58:19Z
355.6
2015-09-04T12:58:20Z
355.6
2015-09-04T12:58:21Z
355.4
2015-09-04T12:58:22Z
355.3
2015-09-04T12:58:23Z
355.5
2015-09-04T12:58:24Z
355.9
2015-09-04T12:58:25Z
356.4
2015-09-04T12:58:26Z
357.0
2015-09-04T12:58:27Z
357.6
2015-09-04T12:58:28Z
358.0
2015-09-04T12:58:29Z
358.1
2015-09-04T12:58:30Z
358.7
2015-09-04T12:58:31Z
359.3
2015-09-04T12:58:32Z
359.5
2015-09-04T12:58:33Z
359.3
2015-09-04T12:58:34Z
358.8
2015-09-04T12:58:35Z
358.1
2015-09-04T12:58:36Z
357.1
2015-09-04T12:58:37Z
356.1
2015-09-04T12:58:38Z
354.9
2015-09-04T12:58:39Z
353.8
2015-09-04T12:58:40Z
352.7
2015-09-04T12:58:41Z
351.6
2015-09-04T12:58:42Z
350.4
2015-09-04T12:58:43Z
349.2
2015-09-04T12:58:44Z
347.9
2015-09-04T12:58:45Z
346.7
2015-09-04T12:58:46Z
345.5
2015-09-04T12:58:47Z
344.3
2015-09-04T12:58:48Z
343.9
2015-09-04T12:58:49Z
344.5
2015-09-04T12:58:50Z
345.1
2015-09-04T12:58:51Z
345.9
2015-09-04T12:58:52Z
346.7
2015-09-04T12:58:53Z
347.8
2015-09-04T12:58:54Z
349.0
2015-09-04T12:58:55Z
350.3
2015-09-04T12:58:56Z
351.7
2015-09-04T12:58:57Z
353.4
2015-09-04T12:58:58Z
355.0
2015-09-04T12:58:59Z
356.6
2015-09-04T12:59:00Z
358.1
2015-09-04T12:59:01Z
359.5
2015-09-04T12:59:02Z
360.7
2015-09-04T12:59:03Z
361.5
2015-09-04T12:59:04Z
362.1
2015-09-04T12:59:05Z
362.3
2015-09-04T12:59:06Z
362.3
2015-09-04T12:59:07Z
362.0
2015-09-04T12:59:08Z
361.6
2015-09-04T12:59:09Z
361.0
2015-09-04T12:59:10Z
360.1
2015-09-04T12:59:11Z
359.1
2015-09-04T12:59:12Z
358.0
2015-09-04T12:59:13Z
356.8
2015-09-04T12:59:14Z
355.7
2015-09-04T12:59:15Z
354.7
2015-09-04T12:59:16Z
354.3
2015-09-04T12:59:17Z
353.9
2015-09-04T12:59:18Z
353.7
2015-09-04T12:59:19Z
353.5
2015-09-04T12:59:20Z
353.7
2015-09-04T12:59:21Z
354.3
2015-09-04T12:59:22Z
354.6
2015-09-04T12:59:23Z
354.7
2015-09-04T12:59:24Z
354.6
2015-09-04T12:59:25Z
354.3
2015-09-04T12:59:26Z
353.7
2015-09-04T12:59:27Z
353.1
2015-09-04T12:59:28Z
352.4
2015-09-04T12:59:29Z
351.6
2015-09-04T12:59:30Z
350.9
2015-09-04T12:59:31Z
350.3
2015-09-04T12:59:32Z
349.8
2015-09-04T12:59:33Z
349.8
2015-09-04T12:59:34Z
350.0
2015-09-04T12:59:35Z
350.4
2015-09-04T12:59:36Z
350.8
2015-09-04T12:59:37Z
351.2
2015-09-04T12:59:38Z
351.8
2015-09-04T12:59:39Z
352.5
2015-09-04T12:59:40Z
353.2
2015-09-04T12:59:41Z
353.8
2015-09-04T12:59:42Z
354.5
2015-09-04T12:59:43Z
355.5
2015-09-04T12:59:44Z
356.9
2015-09-04T12:59:45Z
358.5
2015-09-04T12:59:46Z
360.3
2015-09-04T12:59:47Z
362.4
2015-09-04T12:59:48Z
364.4
2015-09-04T12:59:49Z
366.4
2015-09-04T12:59:50Z
368.3
2015-09-04T12:59:51Z
369.9
2015-09-04T12:59:52Z
371.1
2015-09-04T12:59:53Z
372.4
2015-09-04T12:59:54Z
373.6
2015-09-04T12:59:55Z
374.8
2015-09-04T12:59:56Z
375.3
2015-09-04T12:59:57Z
375.2
2015-09-04T12:59:58Z
374.0
2015-09-04T12:59:59Z
372.6
2015-09-04T13:00:00Z
371.6
2015-09-04T13:00:01Z
371.1
2015-09-04T13:00:02Z
370.0
2015-09-04T13:00:03Z
368.7
2015-09-04T13:00:04Z
368.8
2015-09-04T13:00:05Z
368.0
2015-09-04T13:00:06Z
367.3
2015-09-04T13:00:07Z
366.4
2015-09-04T13:00:08Z
366.2
2015-09-04T13:00:09Z
365.2
2015-09-04T13:00:10Z
364.4
2015-09-04T13:00:11Z
362.7
2015-09-04T13:00:12Z
360.2
2015-09-04T13:00:13Z
357.7
2015-09-04T13:00:14Z
355.2
2015-09-04T13:00:15Z
352.8
2015-09-04T13:00:16Z
350.9
2015-09-04T13:00:17Z
349.4
2015-09-04T13:00:18Z
347.9
2015-09-04T13:00:19Z
347.7
2015-09-04T13:00:20Z
347.5
2015-09-04T13:00:21Z
347.4
2015-09-04T13:00:22Z
347.2
2015-09-04T13:00:23Z
347.1
2015-09-04T13:00:24Z
347.0
2015-09-04T13:00:25Z
346.9
2015-09-04T13:00:26Z
346.8
2015-09-04T13:00:27Z
346.8
2015-09-04T13:00:28Z
346.7
2015-09-04T13:00:29Z
346.6
2015-09-04T13:00:30Z
346.5
2015-09-04T13:00:31Z
346.4
2015-09-04T13:00:32Z
346.4
2015-09-04T13:00:33Z
346.3
2015-09-04T13:00:34Z
346.2
2015-09-04T13:00:35Z
346.1
2015-09-04T13:00:36Z
346.1
2015-09-04T13:00:37Z
346.0
2015-09-04T13:00:38Z
345.8
2015-09-04T13:00:39Z
345.7
2015-09-04T13:00:40Z
345.6
2015-09-04T13:00:41Z
345.4
2015-09-04T13:00:42Z
345.3
2015-09-04T13:00:43Z
345.3
2015-09-04T13:00:44Z
345.2
2015-09-04T13:00:45Z
345.3
2015-09-04T13:00:46Z
345.6
2015-09-04T13:00:47Z
345.9
2015-09-04T13:00:48Z
346.4
2015-09-04T13:00:49Z
346.9
2015-09-04T13:00:50Z
347.3
2015-09-04T13:00:51Z
347.7
2015-09-04T13:00:52Z
348.1
2015-09-04T13:00:53Z
348.5
2015-09-04T13:00:54Z
348.9
2015-09-04T13:00:55Z
349.3
2015-09-04T13:00:56Z
349.8
2015-09-04T13:00:57Z
350.2
2015-09-04T13:00:58Z
350.7
2015-09-04T13:00:59Z
351.2
2015-09-04T13:01:00Z
351.7
2015-09-04T13:01:01Z
352.2
2015-09-04T13:01:02Z
352.3
2015-09-04T13:01:03Z
352.3
2015-09-04T13:01:04Z
352.3
2015-09-04T13:01:05Z
352.4
2015-09-04T13:01:06Z
352.3
2015-09-04T13:01:07Z
352.3
2015-09-04T13:01:08Z
352.2
2015-09-04T13:01:09Z
352.2
2015-09-04T13:01:10Z
352.2
2015-09-04T13:01:11Z
352.2
2015-09-04T13:01:12Z
352.0
2015-09-04T13:01:13Z
351.7
2015-09-04T13:01:14Z
351.3
2015-09-04T13:01:15Z
351.0
2015-09-04T13:01:16Z
350.7
2015-09-04T13:01:17Z
350.4
2015-09-04T13:01:18Z
350.1
2015-09-04T13:01:19Z
349.9
2015-09-04T13:01:20Z
349.6
2015-09-04T13:01:21Z
349.4
2015-09-04T13:01:22Z
349.3
2015-09-04T13:01:23Z
349.2
2015-09-04T13:01:24Z
349.3
2015-09-04T13:01:25Z
349.7
2015-09-04T13:01:26Z
350.7
2015-09-04T13:01:27Z
351.7
2015-09-04T13:01:28Z
352.7
2015-09-04T13:01:29Z
353.7
2015-09-04T13:01:30Z
354.7
2015-09-04T13:01:31Z
355.5
2015-09-04T13:01:32Z
356.4
2015-09-04T13:01:33Z
356.9
2015-09-04T13:01:34Z
357.3
2015-09-04T13:01:35Z
357.5
2015-09-04T13:01:36Z
357.5
2015-09-04T13:01:37Z
357.4
2015-09-04T13:01:38Z
357.2
2015-09-04T13:01:39Z
356.8
2015-09-04T13:01:40Z
356.4
2015-09-04T13:01:41Z
356.1
2015-09-04T13:01:42Z
355.9
2015-09-04T13:01:43Z
356.0
2015-09-04T13:01:44Z
356.4
2015-09-04T13:01:45Z
357.0
2015-09-04T13:01:46Z
356.8
2015-09-04T13:01:47Z
357.0
2015-09-04T13:01:48Z
357.4
2015-09-04T13:01:49Z
357.8
2015-09-04T13:01:50Z
358.1
2015-09-04T13:01:51Z
358.2
2015-09-04T13:01:52Z
358.3
2015-09-04T13:01:53Z
358.5
2015-09-04T13:01:54Z
358.6
2015-09-04T13:01:55Z
358.7
2015-09-04T13:01:56Z
358.8
2015-09-04T13:01:57Z
360.4
2015-09-04T13:08:40Z
360.5
2015-09-04T13:08:42Z
360.6
2015-09-04T13:08:43Z
360.7
2015-09-04T13:08:44Z
360.7
2015-09-04T13:08:45Z
360.8
2015-09-04T13:08:46Z
360.8
2015-09-04T13:08:47Z
360.7
2015-09-04T13:08:48Z
360.6
2015-09-04T13:08:49Z
360.4
2015-09-04T13:08:50Z
360.1
2015-09-04T13:08:51Z
359.8
2015-09-04T13:08:52Z
359.4
2015-09-04T13:08:53Z
359.0
2015-09-04T13:08:54Z
358.9
2015-09-04T13:08:55Z
358.8
2015-09-04T13:08:56Z
358.6
2015-09-04T13:08:57Z
358.4
2015-09-04T13:08:58Z
358.4
2015-09-04T13:08:59Z
358.8
2015-09-04T13:09:00Z
359.1
2015-09-04T13:09:01Z
359.5
2015-09-04T13:09:02Z
360.1
2015-09-04T13:09:03Z
360.7
2015-09-04T13:09:04Z
361.2
2015-09-04T13:09:05Z
361.8
2015-09-04T13:09:06Z
362.0
2015-09-04T13:09:07Z
362.3
2015-09-04T13:09:08Z
362.4
2015-09-04T13:09:09Z
362.2
2015-09-04T13:09:10Z
362.1
2015-09-04T13:09:11Z
362.2
2015-09-04T13:09:12Z
362.3
2015-09-04T13:09:13Z
362.4
2015-09-04T13:09:14Z
362.5
2015-09-04T13:09:15Z
362.9
2015-09-04T13:09:16Z
363.5
2015-09-04T13:09:17Z
364.1
2015-09-04T13:09:18Z
365.0
2015-09-04T13:09:19Z
365.7
2015-09-04T13:09:20Z
366.2
2015-09-04T13:09:21Z
366.8
2015-09-04T13:09:22Z
367.3
2015-09-04T13:09:23Z
367.8
2015-09-04T13:09:24Z
368.2
2015-09-04T13:09:25Z
368.4
2015-09-04T13:09:26Z
368.8
2015-09-04T13:09:27Z
369.2
2015-09-04T13:09:28Z
369.6
2015-09-04T13:09:29Z
370.0
2015-09-04T13:09:30Z
370.5
2015-09-04T13:09:31Z
370.7
2015-09-04T13:09:32Z
370.9
2015-09-04T13:09:33Z
371.1
2015-09-04T13:09:34Z
371.3
2015-09-04T13:09:35Z
371.4
2015-09-04T13:09:36Z
371.3
2015-09-04T13:09:37Z
370.9
2015-09-04T13:09:38Z
370.3
2015-09-04T13:09:39Z
369.5
2015-09-04T13:09:40Z
368.6
2015-09-04T13:09:41Z
367.8
2015-09-04T13:09:42Z
366.9
2015-09-04T13:09:43Z
366.1
2015-09-04T13:09:44Z
365.5
2015-09-04T13:09:45Z
365.1
2015-09-04T13:09:46Z
364.9
2015-09-04T13:09:47Z
364.9
2015-09-04T13:09:48Z
364.9
2015-09-04T13:09:49Z
364.9
2015-09-04T13:09:50Z
364.9
2015-09-04T13:09:51Z
364.9
2015-09-04T13:09:52Z
364.7
2015-09-04T13:09:53Z
364.2
2015-09-04T13:09:54Z
363.7
2015-09-04T13:09:55Z
363.3
2015-09-04T13:09:56Z
362.8
2015-09-04T13:09:57Z
362.3
2015-09-04T13:09:58Z
361.7
2015-09-04T13:09:59Z
361.0
2015-09-04T13:10:00Z
360.1
2015-09-04T13:10:01Z
358.8
2015-09-04T13:10:02Z
357.3
2015-09-04T13:10:03Z
355.6
2015-09-04T13:10:04Z
353.9
2015-09-04T13:10:05Z
352.1
2015-09-04T13:10:06Z
350.4
2015-09-04T13:10:07Z
348.7
2015-09-04T13:10:08Z
347.1
2015-09-04T13:10:09Z
345.6
2015-09-04T13:10:10Z
344.2
2015-09-04T13:10:11Z
343.0
2015-09-04T13:10:12Z
341.9
2015-09-04T13:10:13Z
340.9
2015-09-04T13:10:14Z
340.0
2015-09-04T13:10:15Z
339.3
2015-09-04T13:10:16Z
338.7
2015-09-04T13:10:17Z
338.1
2015-09-04T13:10:18Z
337.7
2015-09-04T13:10:19Z
337.3
2015-09-04T13:10:20Z
337.2
2015-09-04T13:10:21Z
337.2
2015-09-04T13:10:22Z
337.3
2015-09-04T13:10:23Z
337.3
2015-09-04T13:10:24Z
337.4
2015-09-04T13:10:25Z
337.5
2015-09-04T13:10:26Z
337.5
2015-09-04T13:10:27Z
337.6
2015-09-04T13:10:28Z
337.5
2015-09-04T13:10:29Z
337.4
2015-09-04T13:10:30Z
337.2
2015-09-04T13:10:31Z
337.1
2015-09-04T13:10:32Z
337.0
2015-09-04T13:10:33Z
336.9
2015-09-04T13:10:34Z
336.8
2015-09-04T13:10:35Z
336.7
2015-09-04T13:10:36Z
336.6
2015-09-04T13:10:37Z
336.6
2015-09-04T13:10:38Z
336.8
2015-09-04T13:10:39Z
336.9
2015-09-04T13:10:40Z
337.1
2015-09-04T13:10:41Z
337.2
2015-09-04T13:10:42Z
337.3
2015-09-04T13:10:43Z
337.4
2015-09-04T13:10:44Z
337.5
2015-09-04T13:10:45Z
337.5
2015-09-04T13:10:46Z
337.6
2015-09-04T13:10:47Z
337.7
2015-09-04T13:10:48Z
337.7
2015-09-04T13:10:49Z
337.8
2015-09-04T13:10:50Z
337.9
2015-09-04T13:10:51Z
338.1
2015-09-04T13:10:52Z
338.2
2015-09-04T13:10:53Z
338.4
2015-09-04T13:10:54Z
338.5
2015-09-04T13:10:55Z
338.7
2015-09-04T13:10:56Z
338.9
2015-09-04T13:10:57Z
338.8
2015-09-04T13:10:58Z
338.8
2015-09-04T13:10:59Z
338.8
2015-09-04T13:11:00Z
338.8
2015-09-04T13:11:01Z
338.7
2015-09-04T13:11:02Z
338.7
2015-09-04T13:11:03Z
338.7
2015-09-04T13:11:04Z
338.7
2015-09-04T13:11:05Z
338.8
2015-09-04T13:11:06Z
338.8
2015-09-04T13:11:07Z
338.9
2015-09-04T13:11:08Z
338.9
2015-09-04T13:11:09Z
338.9
2015-09-04T13:11:10Z
339.0
2015-09-04T13:11:11Z
339.0
2015-09-04T13:11:12Z
339.0
2015-09-04T13:11:13Z
339.1
2015-09-04T13:11:14Z
339.1
2015-09-04T13:11:15Z
339.1
2015-09-04T13:11:16Z
339.1
2015-09-04T13:11:17Z
339.1
2015-09-04T13:11:18Z
339.1
2015-09-04T13:11:19Z
339.1
2015-09-04T13:11:20Z
339.1
2015-09-04T13:11:21Z
339.1
2015-09-04T13:11:22Z
339.1
2015-09-04T13:11:23Z
339.1
2015-09-04T13:11:24Z
339.1
2015-09-04T13:11:25Z
339.1
2015-09-04T13:11:26Z
339.1
2015-09-04T13:11:27Z
339.1
2015-09-04T13:11:28Z
339.1
2015-09-04T13:11:29Z
339.1
2015-09-04T13:11:30Z
339.1
2015-09-04T13:11:31Z
339.1
2015-09-04T13:11:32Z
339.0
2015-09-04T13:11:33Z
339.0
2015-09-04T13:11:34Z
339.0
2015-09-04T13:11:35Z
339.0
2015-09-04T13:11:36Z
339.0
2015-09-04T13:11:37Z
339.0
2015-09-04T13:11:38Z
339.0
2015-09-04T13:11:39Z
339.0
2015-09-04T13:11:40Z
339.1
2015-09-04T13:11:42Z
339.1
2015-09-04T13:11:44Z
339.2
2015-09-04T13:11:50Z
339.2
2015-09-04T13:11:52Z
339.2
2015-09-04T13:11:54Z
339.2
2015-09-04T13:11:55Z
339.2
2015-09-04T13:11:56Z
339.1
2015-09-04T13:11:57Z
339.0
2015-09-04T13:11:58Z
338.9
2015-09-04T13:11:59Z
338.8
2015-09-04T13:12:00Z
338.7
2015-09-04T13:12:01Z
338.6
2015-09-04T13:12:02Z
338.4
2015-09-04T13:12:03Z
338.3
2015-09-04T13:12:04Z
338.1
2015-09-04T13:12:05Z
338.0
2015-09-04T13:12:06Z
337.8
2015-09-04T13:12:07Z
337.7
2015-09-04T13:12:08Z
337.6
2015-09-04T13:12:09Z
337.6
2015-09-04T13:12:10Z
337.5
2015-09-04T13:12:11Z
337.5
2015-09-04T13:12:12Z
337.5
2015-09-04T13:12:13Z
337.5
2015-09-04T13:12:14Z
337.5
2015-09-04T13:12:15Z
337.5
2015-09-04T13:12:16Z
337.6
2015-09-04T13:12:17Z
337.6
2015-09-04T13:12:18Z
337.7
2015-09-04T13:12:19Z
337.8
2015-09-04T13:12:20Z
337.8
2015-09-04T13:12:21Z
337.9
2015-09-04T13:12:22Z
338.1
2015-09-04T13:12:23Z
338.3
2015-09-04T13:12:24Z
338.5
2015-09-04T13:12:25Z
338.7
2015-09-04T13:12:26Z
338.8
2015-09-04T13:12:27Z
339.0
2015-09-04T13:12:28Z
339.2
2015-09-04T13:12:29Z
339.3
2015-09-04T13:12:30Z
339.5
2015-09-04T13:12:31Z
339.6
2015-09-04T13:12:32Z
339.8
2015-09-04T13:12:33Z
339.9
2015-09-04T13:12:34Z
340.1
2015-09-04T13:12:35Z
340.2
2015-09-04T13:12:36Z
340.3
2015-09-04T13:12:37Z
340.5
2015-09-04T13:12:38Z
340.6
2015-09-04T13:12:39Z
340.7
2015-09-04T13:12:40Z
340.7
2015-09-04T13:12:41Z
340.8
2015-09-04T13:12:43Z
341.6
2015-09-04T13:15:59Z
341.6
2015-09-04T13:16:02Z
341.6
2015-09-04T13:16:05Z
341.6
2015-09-04T13:16:08Z
341.6
2015-09-04T13:16:38Z
340.9
2015-09-04T13:17:37Z
341.2
2015-09-04T13:17:52Z
341.5
2015-09-04T13:18:05Z
341.9
2015-09-04T13:18:08Z
342.1
2015-09-04T13:18:10Z
342.4
2015-09-04T13:18:14Z
342.6
2015-09-04T13:18:18Z
342.4
2015-09-04T13:18:30Z
342.7
2015-09-04T13:18:35Z
342.9
2015-09-04T13:18:56Z
342.8
2015-09-04T13:19:07Z
342.8
2015-09-04T13:19:11Z
343.2
2015-09-04T13:19:18Z
342.9
2015-09-04T13:19:22Z
342.7
2015-09-04T13:19:23Z
342.6
2015-09-04T13:19:25Z
342.5
2015-09-04T13:19:26Z
342.4
2015-09-04T13:19:27Z
342.2
2015-09-04T13:19:28Z
342.0
2015-09-04T13:19:36Z
342.0
2015-09-04T13:19:37Z
341.7
2015-09-04T13:19:38Z
341.5
2015-09-04T13:19:39Z
340.2
2015-09-04T13:19:45Z
339.5
2015-09-04T13:19:52Z
339.8
2015-09-04T13:19:54Z
340.0
2015-09-04T13:19:58Z
340.7
2015-09-04T13:20:04Z
341.3
2015-09-04T13:20:07Z
341.5
2015-09-04T13:20:13Z
341.2
2015-09-04T13:20:15Z
340.9
2015-09-04T13:20:18Z
340.5
2015-09-04T13:20:19Z
340.8
2015-09-04T13:20:22Z
341.1
2015-09-04T13:20:23Z
341.4
2015-09-04T13:20:26Z
341.5
2015-09-04T13:20:27Z
341.8
2015-09-04T13:20:34Z
341.9
2015-09-04T13:20:36Z
342.0
2015-09-04T13:20:44Z
342.4
2015-09-04T13:20:47Z
342.5
2015-09-04T13:20:53Z
342.7
2015-09-04T13:21:01Z
342.7
2015-09-04T13:21:02Z
342.7
2015-09-04T13:21:04Z
342.9
2015-09-04T13:21:06Z
342.9
2015-09-04T13:21:07Z
342.7
2015-09-04T13:21:10Z
342.4
2015-09-04T13:21:13Z
342.2
2015-09-04T13:21:16Z
342.1
2015-09-04T13:21:24Z
341.9
2015-09-04T13:21:28Z
341.6
2015-09-04T13:21:31Z
341.5
2015-09-04T13:23:29Z
341.5
2015-09-04T13:23:31Z
341.5
2015-09-04T13:23:33Z
341.5
2015-09-04T13:23:34Z
341.5
2015-09-04T13:23:35Z
341.4
2015-09-04T13:23:36Z
341.4
2015-09-04T13:23:37Z
341.4
2015-09-04T13:23:38Z
341.3
2015-09-04T13:23:39Z
341.2
2015-09-04T13:23:40Z
341.2
2015-09-04T13:23:41Z
341.1
2015-09-04T13:23:42Z
341.0
2015-09-04T13:23:43Z
341.1
2015-09-04T13:23:44Z
341.1
2015-09-04T13:23:45Z
341.2
2015-09-04T13:23:46Z
341.2
2015-09-04T13:23:47Z
341.2
2015-09-04T13:23:48Z
341.3
2015-09-04T13:23:49Z
341.3
2015-09-04T13:23:50Z
341.3
2015-09-04T13:23:51Z
341.4
2015-09-04T13:23:52Z
341.4
2015-09-04T13:23:53Z
341.4
2015-09-04T13:23:54Z
341.2
2015-09-04T13:23:55Z
341.1
2015-09-04T13:23:56Z
341.0
2015-09-04T13:23:57Z
340.9
2015-09-04T13:23:58Z
340.9
2015-09-04T13:23:59Z
340.8
2015-09-04T13:24:00Z
340.7
2015-09-04T13:24:01Z
340.7
2015-09-04T13:24:02Z
340.6
2015-09-04T13:24:03Z
340.6
2015-09-04T13:24:04Z
340.7
2015-09-04T13:24:05Z
340.7
2015-09-04T13:24:06Z
340.8
2015-09-04T13:24:07Z
340.9
2015-09-04T13:24:08Z
341.0
2015-09-04T13:24:09Z
341.1
2015-09-04T13:24:10Z
341.2
2015-09-04T13:24:11Z
341.3
2015-09-04T13:24:12Z
341.4
2015-09-04T13:24:13Z
341.1
2015-09-04T13:24:14Z
340.7
2015-09-04T13:24:15Z
340.4
2015-09-04T13:24:16Z
340.0
2015-09-04T13:24:17Z
339.6
2015-09-04T13:24:18Z
339.2
2015-09-04T13:24:19Z
338.8
2015-09-04T13:24:20Z
338.4
2015-09-04T13:24:21Z
337.9
2015-09-04T13:24:22Z
337.9
2015-09-04T13:24:23Z
337.9
2015-09-04T13:24:24Z
337.9
2015-09-04T13:24:25Z
337.9
2015-09-04T13:24:26Z
337.9
2015-09-04T13:24:27Z
337.9
2015-09-04T13:24:28Z
337.9
2015-09-04T13:24:29Z
337.9
2015-09-04T13:24:30Z
338.0
2015-09-04T13:24:31Z
338.3
2015-09-04T13:24:32Z
338.6
2015-09-04T13:24:33Z
338.9
2015-09-04T13:24:34Z
339.1
2015-09-04T13:24:35Z
339.3
2015-09-04T13:24:36Z
339.5
2015-09-04T13:24:37Z
339.7
2015-09-04T13:24:38Z
339.8
2015-09-04T13:24:39Z
339.8
2015-09-04T13:24:40Z
339.7
2015-09-04T13:24:41Z
339.5
2015-09-04T13:24:42Z
339.4
2015-09-04T13:24:43Z
339.3
2015-09-04T13:24:44Z
339.2
2015-09-04T13:24:45Z
339.1
2015-09-04T13:24:46Z
339.0
2015-09-04T13:24:47Z
339.0
2015-09-04T13:24:48Z
339.0
2015-09-04T13:24:49Z
338.9
2015-09-04T13:24:50Z
338.8
2015-09-04T13:24:51Z
338.7
2015-09-04T13:24:52Z
338.6
2015-09-04T13:24:53Z
338.4
2015-09-04T13:24:54Z
338.3
2015-09-04T13:24:55Z
338.2
2015-09-04T13:24:56Z
338.1
2015-09-04T13:24:57Z
338.1
2015-09-04T13:24:58Z
338.4
2015-09-04T13:24:59Z
338.7
2015-09-04T13:25:00Z
339.0
2015-09-04T13:25:01Z
339.3
2015-09-04T13:25:02Z
339.7
2015-09-04T13:25:03Z
340.0
2015-09-04T13:25:04Z
340.3
2015-09-04T13:25:05Z
340.6
2015-09-04T13:25:06Z
340.9
2015-09-04T13:25:07Z
341.2
2015-09-04T13:25:08Z
341.4
2015-09-04T13:25:09Z
341.7
2015-09-04T13:25:10Z
342.0
2015-09-04T13:25:11Z
342.2
2015-09-04T13:25:12Z
342.4
2015-09-04T13:25:13Z
342.6
2015-09-04T13:25:14Z
342.8
2015-09-04T13:25:15Z
342.8
2015-09-04T13:25:16Z
342.8
2015-09-04T13:25:17Z
342.7
2015-09-04T13:25:18Z
342.6
2015-09-04T13:25:19Z
342.5
2015-09-04T13:25:20Z
342.4
2015-09-04T13:25:21Z
342.2
2015-09-04T13:25:22Z
342.1
2015-09-04T13:25:23Z
341.9
2015-09-04T13:25:24Z
341.7
2015-09-04T13:25:25Z
341.5
2015-09-04T13:25:26Z
341.2
2015-09-04T13:25:27Z
340.9
2015-09-04T13:25:28Z
340.6
2015-09-04T13:25:29Z
340.2
2015-09-04T13:25:30Z
339.9
2015-09-04T13:25:31Z
339.6
2015-09-04T13:25:32Z
339.2
2015-09-04T13:25:33Z
339.0
2015-09-04T13:25:34Z
338.9
2015-09-04T13:25:35Z
338.9
2015-09-04T13:25:36Z
338.9
2015-09-04T13:25:37Z
338.9
2015-09-04T13:25:38Z
339.0
2015-09-04T13:25:39Z
339.0
2015-09-04T13:25:40Z
339.0
2015-09-04T13:25:41Z
339.0
2015-09-04T13:25:42Z
339.1
2015-09-04T13:25:43Z
339.1
2015-09-04T13:25:44Z
339.2
2015-09-04T13:25:45Z
339.3
2015-09-04T13:25:46Z
339.3
2015-09-04T13:25:47Z
339.4
2015-09-04T13:25:48Z
339.4
2015-09-04T13:25:49Z
339.4
2015-09-04T13:25:50Z
339.3
2015-09-04T13:25:51Z
339.2
2015-09-04T13:25:52Z
339.1
2015-09-04T13:25:53Z
338.9
2015-09-04T13:25:54Z
338.8
2015-09-04T13:25:55Z
338.8
2015-09-04T13:25:56Z
338.8
2015-09-04T13:25:57Z
338.8
2015-09-04T13:25:58Z
339.0
2015-09-04T13:25:59Z
339.3
2015-09-04T13:26:00Z
339.5
2015-09-04T13:26:01Z
339.8
2015-09-04T13:26:02Z
340.1
2015-09-04T13:26:03Z
340.3
2015-09-04T13:26:04Z
340.6
2015-09-04T13:26:05Z
340.9
2015-09-04T13:26:06Z
341.2
2015-09-04T13:26:07Z
341.4
2015-09-04T13:26:08Z
341.6
2015-09-04T13:26:09Z
341.8
2015-09-04T13:26:10Z
342.0
2015-09-04T13:26:11Z
342.2
2015-09-04T13:26:12Z
342.3
2015-09-04T13:26:13Z
342.3
2015-09-04T13:26:14Z
342.4
2015-09-04T13:26:15Z
342.5
2015-09-04T13:26:16Z
342.6
2015-09-04T13:26:17Z
342.7
2015-09-04T13:26:18Z
342.8
2015-09-04T13:26:19Z
342.9
2015-09-04T13:26:20Z
343.0
2015-09-04T13:26:21Z
343.2
2015-09-04T13:26:22Z
343.4
2015-09-04T13:26:23Z
343.6
2015-09-04T13:26:24Z
343.9
2015-09-04T13:26:25Z
344.1
2015-09-04T13:26:26Z
344.3
2015-09-04T13:26:27Z
344.5
2015-09-04T13:26:28Z
344.7
2015-09-04T13:26:29Z
344.9
2015-09-04T13:26:30Z
345.0
2015-09-04T13:26:31Z
344.9
2015-09-04T13:26:32Z
344.9
2015-09-04T13:26:33Z
344.8
2015-09-04T13:26:34Z
344.8
2015-09-04T13:26:35Z
344.7
2015-09-04T13:26:36Z
344.6
2015-09-04T13:26:37Z
344.6
2015-09-04T13:26:38Z
344.5
2015-09-04T13:26:39Z
344.4
2015-09-04T13:26:40Z
344.5
2015-09-04T13:26:41Z
344.7
2015-09-04T13:26:42Z
344.8
2015-09-04T13:26:43Z
345.0
2015-09-04T13:26:44Z
345.2
2015-09-04T13:26:45Z
345.4
2015-09-04T13:26:46Z
345.5
2015-09-04T13:26:47Z
345.7
2015-09-04T13:26:48Z
345.9
2015-09-04T13:26:49Z
346.1
2015-09-04T13:26:50Z
346.2
2015-09-04T13:26:51Z
346.3
2015-09-04T13:26:52Z
346.4
2015-09-04T13:26:53Z
346.5
2015-09-04T13:26:54Z
346.6
2015-09-04T13:26:55Z
346.7
2015-09-04T13:26:56Z
346.7
2015-09-04T13:26:57Z
346.8
2015-09-04T13:26:58Z
346.9
2015-09-04T13:26:59Z
347.0
2015-09-04T13:27:00Z
347.0
2015-09-04T13:27:01Z
347.0
2015-09-04T13:27:02Z
347.0
2015-09-04T13:27:03Z
347.0
2015-09-04T13:27:04Z
347.0
2015-09-04T13:27:05Z
347.0
2015-09-04T13:27:06Z
347.0
2015-09-04T13:27:07Z
347.0
2015-09-04T13:27:08Z
347.0
2015-09-04T13:27:09Z
347.0
2015-09-04T13:27:10Z
347.0
2015-09-04T13:27:11Z
346.9
2015-09-04T13:27:12Z
346.9
2015-09-04T13:27:13Z
346.9
2015-09-04T13:27:14Z
346.8
2015-09-04T13:27:15Z
346.8
2015-09-04T13:27:16Z
346.8
2015-09-04T13:27:17Z
346.8
2015-09-04T13:27:18Z
346.8
2015-09-04T13:27:19Z
346.9
2015-09-04T13:27:20Z
346.9
2015-09-04T13:27:21Z
347.0
2015-09-04T13:27:22Z
347.0
2015-09-04T13:27:23Z
347.0
2015-09-04T13:27:24Z
347.0
2015-09-04T13:27:25Z
347.0
2015-09-04T13:27:26Z
347.0
2015-09-04T13:27:27Z
347.0
2015-09-04T13:27:28Z
347.0
2015-09-04T13:27:29Z
347.0
2015-09-04T13:27:30Z
347.0
2015-09-04T13:27:31Z
347.0
2015-09-04T13:27:32Z
347.1
2015-09-04T13:27:33Z
347.2
2015-09-04T13:27:34Z
347.2
2015-09-04T13:27:35Z
347.2
2015-09-04T13:27:36Z
347.1
2015-09-04T13:27:37Z
347.1
2015-09-04T13:27:38Z
347.0
2015-09-04T13:27:39Z
347.0
2015-09-04T13:27:40Z
346.9
2015-09-04T13:27:41Z
346.8
2015-09-04T13:27:42Z
346.6
2015-09-04T13:27:43Z
346.5
2015-09-04T13:27:44Z
346.4
2015-09-04T13:27:45Z
346.4
2015-09-04T13:27:46Z
346.3
2015-09-04T13:27:47Z
346.2
2015-09-04T13:27:48Z
346.1
2015-09-04T13:27:49Z
346.0
2015-09-04T13:27:50Z
345.8
2015-09-04T13:27:51Z
345.7
2015-09-04T13:27:52Z
345.6
2015-09-04T13:27:53Z
345.5
2015-09-04T13:27:54Z
345.4
2015-09-04T13:27:55Z
345.3
2015-09-04T13:27:56Z
345.3
2015-09-04T13:27:57Z
345.2
2015-09-04T13:27:58Z
345.1
2015-09-04T13:27:59Z
345.1
2015-09-04T13:28:00Z
345.0
2015-09-04T13:28:01Z
345.3
2015-09-04T13:28:02Z
345.5
2015-09-04T13:28:03Z
345.8
2015-09-04T13:28:04Z
346.0
2015-09-04T13:28:05Z
346.2
2015-09-04T13:28:06Z
346.4
2015-09-04T13:28:07Z
346.6
2015-09-04T13:28:08Z
346.8
2015-09-04T13:28:09Z
347.0
2015-09-04T13:28:10Z
347.3
2015-09-04T13:28:11Z
347.7
2015-09-04T13:28:12Z
348.2
2015-09-04T13:28:13Z
348.6
2015-09-04T13:28:14Z
349.1
2015-09-04T13:28:15Z
349.5
2015-09-04T13:28:16Z
350.0
2015-09-04T13:28:17Z
350.5
2015-09-04T13:28:18Z
351.0
2015-09-04T13:28:19Z
351.4
2015-09-04T13:28:20Z
352.0
2015-09-04T13:28:21Z
352.7
2015-09-04T13:28:22Z
353.4
2015-09-04T13:28:23Z
354.0
2015-09-04T13:28:24Z
354.7
2015-09-04T13:28:25Z
355.3
2015-09-04T13:28:26Z
356.0
2015-09-04T13:28:27Z
356.7
2015-09-04T13:28:28Z
357.3
2015-09-04T13:28:29Z
358.0
2015-09-04T13:28:30Z
358.6
2015-09-04T13:28:31Z
359.3
2015-09-04T13:28:32Z
360.0
2015-09-04T13:28:33Z
360.6
2015-09-04T13:28:34Z
361.2
2015-09-04T13:28:35Z
361.8
2015-09-04T13:28:36Z
362.4
2015-09-04T13:28:37Z
363.0
2015-09-04T13:28:38Z
363.6
2015-09-04T13:28:39Z
364.1
2015-09-04T13:28:40Z
364.6
2015-09-04T13:28:41Z
365.0
2015-09-04T13:28:42Z
365.3
2015-09-04T13:28:43Z
365.6
2015-09-04T13:28:44Z
365.7
2015-09-04T13:28:45Z
365.9
2015-09-04T13:28:46Z
366.0
2015-09-04T13:28:47Z
366.0
2015-09-04T13:28:48Z
365.9
2015-09-04T13:28:49Z
365.9
2015-09-04T13:28:50Z
365.8
2015-09-04T13:28:51Z
365.8
2015-09-04T13:28:52Z
365.4
2015-09-04T13:28:53Z
365.1
2015-09-04T13:28:54Z
364.8
2015-09-04T13:28:55Z
364.4
2015-09-04T13:28:56Z
364.1
2015-09-04T13:28:57Z
363.8
2015-09-04T13:28:58Z
363.6
2015-09-04T13:28:59Z
363.3
2015-09-04T13:29:00Z
363.0
2015-09-04T13:29:01Z
362.7
2015-09-04T13:29:02Z
362.2
2015-09-04T13:29:03Z
361.6
2015-09-04T13:29:04Z
361.0
2015-09-04T13:29:05Z
360.4
2015-09-04T13:29:06Z
359.8
2015-09-04T13:29:07Z
359.3
2015-09-04T13:29:08Z
358.8
2015-09-04T13:29:09Z
358.3
2015-09-04T13:29:10Z
357.8
2015-09-04T13:29:11Z
357.4
2015-09-04T13:29:12Z
357.0
2015-09-04T13:29:13Z
356.7
2015-09-04T13:29:14Z
356.3
2015-09-04T13:29:15Z
356.0
2015-09-04T13:29:16Z
355.6
2015-09-04T13:29:17Z
355.3
2015-09-04T13:29:18Z
355.0
2015-09-04T13:29:19Z
354.7
2015-09-04T13:29:20Z
354.4
2015-09-04T13:29:21Z
354.2
2015-09-04T13:29:22Z
354.4
2015-09-04T13:29:23Z
354.6
2015-09-04T13:29:24Z
354.7
2015-09-04T13:29:25Z
354.8
2015-09-04T13:29:26Z
354.9
2015-09-04T13:29:27Z
354.9
2015-09-04T13:29:28Z
354.9
2015-09-04T13:29:29Z
354.8
2015-09-04T13:29:30Z
354.9
2015-09-04T13:29:31Z
355.1
2015-09-04T13:29:32Z
355.3
2015-09-04T13:29:33Z
355.5
2015-09-04T13:29:34Z
355.6
2015-09-04T13:29:35Z
355.8
2015-09-04T13:29:36Z
356.4
2015-09-04T13:29:37Z
356.9
2015-09-04T13:29:38Z
357.5
2015-09-04T13:29:39Z
358.1
2015-09-04T13:29:40Z
358.6
2015-09-04T13:29:41Z
359.1
2015-09-04T13:29:42Z
359.7
2015-09-04T13:29:43Z
360.2
2015-09-04T13:29:44Z
360.7
2015-09-04T13:29:45Z
361.3
2015-09-04T13:29:46Z
361.8
2015-09-04T13:29:47Z
362.2
2015-09-04T13:29:48Z
362.7
2015-09-04T13:29:49Z
363.2
2015-09-04T13:29:50Z
363.6
2015-09-04T13:29:51Z
364.1
2015-09-04T13:29:52Z
364.5
2015-09-04T13:29:53Z
364.8
2015-09-04T13:29:54Z
365.1
2015-09-04T13:29:55Z
365.4
2015-09-04T13:29:56Z
365.7
2015-09-04T13:29:57Z
365.9
2015-09-04T13:29:58Z
366.1
2015-09-04T13:29:59Z
366.2
2015-09-04T13:30:00Z
366.3
2015-09-04T13:30:01Z
366.4
2015-09-04T13:30:02Z
366.5
2015-09-04T13:30:03Z
366.6
2015-09-04T13:30:04Z
366.8
2015-09-04T13:30:05Z
367.1
2015-09-04T13:30:06Z
367.3
2015-09-04T13:30:07Z
367.7
2015-09-04T13:30:08Z
368.2
2015-09-04T13:30:09Z
368.7
2015-09-04T13:30:10Z
369.4
2015-09-04T13:30:11Z
370.1
2015-09-04T13:30:12Z
370.8
2015-09-04T13:30:13Z
371.6
2015-09-04T13:30:14Z
372.3
2015-09-04T13:30:15Z
373.0
2015-09-04T13:30:16Z
373.5
2015-09-04T13:30:17Z
373.9
2015-09-04T13:30:18Z
374.3
2015-09-04T13:30:19Z
374.5
2015-09-04T13:30:20Z
374.7
2015-09-04T13:30:21Z
374.9
2015-09-04T13:30:22Z
375.0
2015-09-04T13:30:23Z
375.1
2015-09-04T13:30:24Z
375.1
2015-09-04T13:30:25Z
375.1
2015-09-04T13:30:27Z
375.2
2015-09-04T13:30:28Z
375.3
2015-09-04T13:30:30Z
375.5
2015-09-04T13:30:32Z
376.0
2015-09-04T13:30:34Z
376.9
2015-09-04T13:30:36Z
377.3
2015-09-04T13:30:37Z
377.9
2015-09-04T13:30:38Z
378.4
2015-09-04T13:30:39Z
378.9
2015-09-04T13:30:40Z
379.4
2015-09-04T13:30:41Z
379.9
2015-09-04T13:30:42Z
380.3
2015-09-04T13:30:43Z
380.9
2015-09-04T13:30:45Z
381.3
2015-09-04T13:30:46Z
382.0
2015-09-04T13:30:48Z
382.5
2015-09-04T13:30:50Z
383.1
2015-09-04T13:30:52Z
383.7
2015-09-04T13:30:54Z
384.2
2015-09-04T13:30:56Z
384.7
2015-09-04T13:30:58Z
385.2
2015-09-04T13:31:00Z
385.7
2015-09-04T13:31:02Z
386.0
2015-09-04T13:31:04Z
386.5
2015-09-04T13:31:06Z
387.1
2015-09-04T13:31:08Z
386.7
2015-09-04T13:31:10Z
386.2
2015-09-04T13:31:12Z
385.8
2015-09-04T13:31:14Z
385.4
2015-09-04T13:31:16Z
385.1
2015-09-04T13:31:18Z
384.9
2015-09-04T13:31:20Z
384.7
2015-09-04T13:31:22Z
384.5
2015-09-04T13:31:24Z
384.3
2015-09-04T13:31:26Z
384.1
2015-09-04T13:31:28Z
383.9
2015-09-04T13:31:30Z
383.8
2015-09-04T13:31:32Z
383.9
2015-09-04T13:31:34Z
384.0
2015-09-04T13:31:36Z
384.1
2015-09-04T13:31:38Z
384.3
2015-09-04T13:31:40Z
384.5
2015-09-04T13:31:42Z
384.8
2015-09-04T13:31:44Z
385.2
2015-09-04T13:31:46Z
386.3
2015-09-04T13:31:48Z
387.9
2015-09-04T13:31:50Z
389.3
2015-09-04T13:31:52Z
390.8
2015-09-04T13:31:54Z
392.1
2015-09-04T13:31:56Z
393.4
2015-09-04T13:31:58Z
394.5
2015-09-04T13:32:00Z
395.7
2015-09-04T13:32:02Z
396.7
2015-09-04T13:32:04Z
397.7
2015-09-04T13:32:06Z
398.7
2015-09-04T13:32:08Z
399.2
2015-09-04T13:32:09Z
399.7
2015-09-04T13:32:10Z
400.5
2015-09-04T13:32:12Z
401.0
2015-09-04T13:32:13Z
401.4
2015-09-04T13:32:14Z
401.9
2015-09-04T13:32:15Z
402.3
2015-09-04T13:32:16Z
402.6
2015-09-04T13:32:17Z
402.9
2015-09-04T13:32:18Z
403.2
2015-09-04T13:32:19Z
403.5
2015-09-04T13:32:20Z
403.7
2015-09-04T13:32:21Z
403.9
2015-09-04T13:32:22Z
404.2
2015-09-04T13:32:23Z
404.4
2015-09-04T13:32:24Z
404.4
2015-09-04T13:32:25Z
404.5
2015-09-04T13:32:26Z
404.5
2015-09-04T13:32:27Z
404.4
2015-09-04T13:32:28Z
404.2
2015-09-04T13:32:29Z
404.0
2015-09-04T13:32:30Z
403.8
2015-09-04T13:32:31Z
403.5
2015-09-04T13:32:32Z
403.3
2015-09-04T13:32:33Z
403.5
2015-09-04T13:32:34Z
403.7
2015-09-04T13:32:35Z
403.9
2015-09-04T13:32:36Z
404.2
2015-09-04T13:32:37Z
404.7
2015-09-04T13:32:38Z
405.1
2015-09-04T13:32:39Z
405.5
2015-09-04T13:32:40Z
406.1
2015-09-04T13:32:41Z
406.5
2015-09-04T13:32:42Z
406.9
2015-09-04T13:32:43Z
407.2
2015-09-04T13:32:44Z
407.6
2015-09-04T13:32:45Z
408.1
2015-09-04T13:32:46Z
408.6
2015-09-04T13:32:47Z
409.0
2015-09-04T13:32:48Z
409.5
2015-09-04T13:32:49Z
410.0
2015-09-04T13:32:50Z
410.5
2015-09-04T13:32:51Z
410.9
2015-09-04T13:32:52Z
411.2
2015-09-04T13:32:53Z
411.4
2015-09-04T13:32:54Z
411.8
2015-09-04T13:32:55Z
412.2
2015-09-04T13:32:56Z
412.4
2015-09-04T13:32:57Z
412.7
2015-09-04T13:32:58Z
413.1
2015-09-04T13:32:59Z
413.4
2015-09-04T13:33:00Z
413.7
2015-09-04T13:33:01Z
414.1
2015-09-04T13:33:02Z
414.4
2015-09-04T13:33:03Z
414.6
2015-09-04T13:33:04Z
414.7
2015-09-04T13:33:05Z
414.9
2015-09-04T13:33:06Z
415.0
2015-09-04T13:33:07Z
415.1
2015-09-04T13:33:08Z
415.1
2015-09-04T13:33:09Z
415.1
2015-09-04T13:33:10Z
415.1
2015-09-04T13:33:11Z
415.1
2015-09-04T13:33:12Z
415.1
2015-09-04T13:33:13Z
415.0
2015-09-04T13:33:14Z
415.0
2015-09-04T13:33:15Z
414.9
2015-09-04T13:33:16Z
414.8
2015-09-04T13:33:17Z
414.7
2015-09-04T13:33:18Z
414.5
2015-09-04T13:33:19Z
414.4
2015-09-04T13:33:20Z
414.2
2015-09-04T13:33:21Z
414.0
2015-09-04T13:33:22Z
414.4
2015-09-04T13:33:24Z
414.8
2015-09-04T13:33:26Z
415.3
2015-09-04T13:33:28Z
415.8
2015-09-04T13:33:30Z
416.4
2015-09-04T13:33:32Z
417.0
2015-09-04T13:33:34Z
417.6
2015-09-04T13:33:36Z
418.1
2015-09-04T13:33:38Z
418.3
2015-09-04T13:33:39Z
418.7
2015-09-04T13:33:40Z
419.0
2015-09-04T13:33:41Z
419.4
2015-09-04T13:33:42Z
420.2
2015-09-04T13:33:44Z
421.2
2015-09-04T13:33:46Z
422.1
2015-09-04T13:33:48Z
423.1
2015-09-04T13:33:50Z
424.1
2015-09-04T13:33:52Z
425.1
2015-09-04T13:33:54Z
426.1
2015-09-04T13:33:56Z
427.2
2015-09-04T13:33:58Z
427.7
2015-09-04T13:33:59Z
428.7
2015-09-04T13:34:01Z
429.5
2015-09-04T13:34:03Z
429.9
2015-09-04T13:34:04Z
430.2
2015-09-04T13:34:05Z
430.4
2015-09-04T13:34:06Z
430.6
2015-09-04T13:34:07Z
430.8
2015-09-04T13:34:09Z
430.8
2015-09-04T13:34:11Z
430.8
2015-09-04T13:34:13Z
430.7
2015-09-04T13:34:15Z
430.6
2015-09-04T13:34:17Z
430.5
2015-09-04T13:34:19Z
430.3
2015-09-04T13:34:21Z
430.2
2015-09-04T13:34:23Z
430.0
2015-09-04T13:34:25Z
429.9
2015-09-04T13:34:27Z
429.8
2015-09-04T13:34:29Z
429.7
2015-09-04T13:34:31Z
429.7
2015-09-04T13:34:33Z
429.8
2015-09-04T13:34:35Z
429.8
2015-09-04T13:34:37Z
429.7
2015-09-04T13:34:39Z
429.7
2015-09-04T13:34:41Z
429.6
2015-09-04T13:34:42Z
429.6
2015-09-04T13:34:43Z
429.5
2015-09-04T13:34:44Z
429.5
2015-09-04T13:34:45Z
429.3
2015-09-04T13:34:47Z
429.2
2015-09-04T13:34:49Z
429.1
2015-09-04T13:34:51Z
429.0
2015-09-04T13:34:52Z
429.0
2015-09-04T13:34:53Z
428.9
2015-09-04T13:34:54Z
429.0
2015-09-04T13:34:55Z
429.2
2015-09-04T13:34:56Z
429.4
2015-09-04T13:34:57Z
429.6
2015-09-04T13:34:58Z
429.7
2015-09-04T13:34:59Z
429.9
2015-09-04T13:35:00Z
430.0
2015-09-04T13:35:01Z
430.1
2015-09-04T13:35:02Z
430.1
2015-09-04T13:35:03Z
430.2
2015-09-04T13:35:04Z
430.2
2015-09-04T13:35:05Z
430.2
2015-09-04T13:35:06Z
430.2
2015-09-04T13:35:07Z
430.1
2015-09-04T13:35:08Z
430.1
2015-09-04T13:35:09Z
430.0
2015-09-04T13:35:10Z
429.8
2015-09-04T13:35:11Z
429.7
2015-09-04T13:35:12Z
429.5
2015-09-04T13:35:13Z
429.2
2015-09-04T13:35:14Z
429.2
2015-09-04T13:35:15Z
429.3
2015-09-04T13:35:16Z
429.6
2015-09-04T13:35:17Z
429.9
2015-09-04T13:35:18Z
430.1
2015-09-04T13:35:19Z
430.4
2015-09-04T13:35:20Z
430.7
2015-09-04T13:35:21Z
430.9
2015-09-04T13:35:22Z
431.2
2015-09-04T13:35:23Z
431.4
2015-09-04T13:35:24Z
431.6
2015-09-04T13:35:25Z
431.8
2015-09-04T13:35:26Z
432.1
2015-09-04T13:35:27Z
432.2
2015-09-04T13:35:28Z
432.4
2015-09-04T13:35:29Z
432.6
2015-09-04T13:35:30Z
432.7
2015-09-04T13:35:31Z
432.9
2015-09-04T13:35:32Z
433.0
2015-09-04T13:35:33Z
433.1
2015-09-04T13:35:34Z
433.2
2015-09-04T13:35:35Z
433.3
2015-09-04T13:35:36Z
433.4
2015-09-04T13:35:37Z
433.5
2015-09-04T13:35:38Z
433.6
2015-09-04T13:35:39Z
433.7
2015-09-04T13:35:40Z
433.8
2015-09-04T13:35:41Z
433.8
2015-09-04T13:35:42Z
433.8
2015-09-04T13:35:43Z
433.8
2015-09-04T13:35:44Z
433.8
2015-09-04T13:35:45Z
433.8
2015-09-04T13:35:46Z
433.7
2015-09-04T13:35:47Z
433.6
2015-09-04T13:35:48Z
433.5
2015-09-04T13:35:49Z
433.4
2015-09-04T13:35:50Z
433.4
2015-09-04T13:35:51Z
433.4
2015-09-04T13:35:52Z
433.5
2015-09-04T13:35:53Z
433.5
2015-09-04T13:35:54Z
433.5
2015-09-04T13:35:55Z
433.5
2015-09-04T13:35:56Z
433.6
2015-09-04T13:35:57Z
433.7
2015-09-04T13:35:58Z
433.9
2015-09-04T13:35:59Z
434.1
2015-09-04T13:36:00Z
434.2
2015-09-04T13:36:01Z
434.3
2015-09-04T13:36:02Z
434.4
2015-09-04T13:36:03Z
434.5
2015-09-04T13:36:04Z
434.6
2015-09-04T13:36:05Z
434.7
2015-09-04T13:36:06Z
434.8
2015-09-04T13:36:07Z
434.8
2015-09-04T13:36:08Z
434.9
2015-09-04T13:36:09Z
434.9
2015-09-04T13:36:10Z
435.0
2015-09-04T13:36:11Z
435.0
2015-09-04T13:36:12Z
435.0
2015-09-04T13:36:13Z
435.0
2015-09-04T13:36:14Z
435.2
2015-09-04T13:36:15Z
435.4
2015-09-04T13:36:16Z
435.6
2015-09-04T13:36:17Z
435.8
2015-09-04T13:36:18Z
435.9
2015-09-04T13:36:19Z
436.1
2015-09-04T13:36:20Z
436.3
2015-09-04T13:36:21Z
436.5
2015-09-04T13:36:22Z
436.7
2015-09-04T13:36:23Z
436.9
2015-09-04T13:36:24Z
437.0
2015-09-04T13:36:25Z
437.2
2015-09-04T13:36:26Z
437.4
2015-09-04T13:36:27Z
437.6
2015-09-04T13:36:28Z
437.7
2015-09-04T13:36:29Z
437.9
2015-09-04T13:36:30Z
438.2
2015-09-04T13:36:31Z
438.4
2015-09-04T13:36:32Z
438.6
2015-09-04T13:36:33Z
438.8
2015-09-04T13:36:34Z
439.1
2015-09-04T13:36:35Z
439.3
2015-09-04T13:36:36Z
439.6
2015-09-04T13:36:37Z
439.8
2015-09-04T13:36:38Z
440.1
2015-09-04T13:36:39Z
440.4
2015-09-04T13:36:40Z
440.6
2015-09-04T13:36:41Z
440.9
2015-09-04T13:36:42Z
441.2
2015-09-04T13:36:43Z
441.5
2015-09-04T13:36:44Z
441.8
2015-09-04T13:36:45Z
442.0
2015-09-04T13:36:46Z
441.9
2015-09-04T13:36:47Z
441.9
2015-09-04T13:36:48Z
441.8
2015-09-04T13:36:49Z
441.8
2015-09-04T13:36:50Z
441.7
2015-09-04T13:36:51Z
441.7
2015-09-04T13:36:52Z
441.7
2015-09-04T13:36:53Z
441.7
2015-09-04T13:36:54Z
441.7
2015-09-04T13:36:55Z
441.7
2015-09-04T13:36:56Z
441.7
2015-09-04T13:36:57Z
441.7
2015-09-04T13:36:58Z
441.8
2015-09-04T13:36:59Z
441.9
2015-09-04T13:37:00Z
442.1
2015-09-04T13:37:01Z
442.3
2015-09-04T13:37:02Z
442.4
2015-09-04T13:37:03Z
442.6
2015-09-04T13:37:04Z
442.7
2015-09-04T13:37:05Z
442.8
2015-09-04T13:37:06Z
442.9
2015-09-04T13:37:07Z
443.0
2015-09-04T13:37:08Z
443.3
2015-09-04T13:37:09Z
443.5
2015-09-04T13:37:10Z
443.7
2015-09-04T13:37:11Z
443.8
2015-09-04T13:37:12Z
443.9
2015-09-04T13:37:13Z
444.1
2015-09-04T13:37:14Z
444.2
2015-09-04T13:37:15Z
444.4
2015-09-04T13:37:16Z
444.5
2015-09-04T13:37:17Z
444.7
2015-09-04T13:37:18Z
444.9
2015-09-04T13:37:19Z
445.1
2015-09-04T13:37:20Z
445.2
2015-09-04T13:37:21Z
445.3
2015-09-04T13:37:22Z
445.3
2015-09-04T13:37:23Z
445.4
2015-09-04T13:37:24Z
445.4
2015-09-04T13:37:25Z
445.4
2015-09-04T13:37:26Z
445.4
2015-09-04T13:37:27Z
445.2
2015-09-04T13:37:28Z
445.1
2015-09-04T13:37:29Z
444.9
2015-09-04T13:37:30Z
444.7
2015-09-04T13:37:31Z
444.4
2015-09-04T13:37:32Z
444.0
2015-09-04T13:37:33Z
443.5
2015-09-04T13:37:34Z
442.9
2015-09-04T13:37:35Z
442.3
2015-09-04T13:37:36Z
441.7
2015-09-04T13:37:37Z
441.2
2015-09-04T13:37:38Z
440.6
2015-09-04T13:37:39Z
440.2
2015-09-04T13:37:40Z
440.0
2015-09-04T13:37:41Z
439.8
2015-09-04T13:37:42Z
439.5
2015-09-04T13:37:43Z
439.2
2015-09-04T13:37:44Z
438.8
2015-09-04T13:37:45Z
438.5
2015-09-04T13:37:46Z
438.1
2015-09-04T13:37:47Z
437.6
2015-09-04T13:37:48Z
437.1
2015-09-04T13:37:49Z
436.6
2015-09-04T13:37:50Z
436.1
2015-09-04T13:37:51Z
435.6
2015-09-04T13:37:52Z
435.1
2015-09-04T13:37:53Z
434.7
2015-09-04T13:37:54Z
434.3
2015-09-04T13:37:55Z
434.1
2015-09-04T13:37:56Z
434.0
2015-09-04T13:37:57Z
433.8
2015-09-04T13:37:58Z
433.7
2015-09-04T13:37:59Z
433.6
2015-09-04T13:38:00Z
433.5
2015-09-04T13:38:01Z
433.4
2015-09-04T13:38:02Z
433.4
2015-09-04T13:38:03Z
433.2
2015-09-04T13:38:04Z
433.0
2015-09-04T13:38:05Z
432.9
2015-09-04T13:38:06Z
432.7
2015-09-04T13:38:07Z
432.6
2015-09-04T13:38:08Z
432.6
2015-09-04T13:38:09Z
432.5
2015-09-04T13:38:10Z
432.4
2015-09-04T13:38:11Z
432.0
2015-09-04T13:38:12Z
431.6
2015-09-04T13:38:13Z
431.3
2015-09-04T13:38:14Z
430.9
2015-09-04T13:38:15Z
430.6
2015-09-04T13:38:16Z
430.2
2015-09-04T13:38:17Z
430.1
2015-09-04T13:38:18Z
430.3
2015-09-04T13:38:19Z
430.4
2015-09-04T13:38:20Z
430.5
2015-09-04T13:38:21Z
430.5
2015-09-04T13:38:22Z
430.5
2015-09-04T13:38:23Z
430.5
2015-09-04T13:38:24Z
430.2
2015-09-04T13:38:25Z
429.6
2015-09-04T13:38:26Z
428.8
2015-09-04T13:38:27Z
428.1
2015-09-04T13:38:28Z
427.4
2015-09-04T13:38:29Z
426.6
2015-09-04T13:38:30Z
425.7
2015-09-04T13:38:31Z
423.9
2015-09-04T13:38:32Z
421.9
2015-09-04T13:38:33Z
420.0
2015-09-04T13:38:34Z
418.0
2015-09-04T13:38:35Z
416.0
2015-09-04T13:38:36Z
414.2
2015-09-04T13:38:37Z
412.5
2015-09-04T13:38:38Z
410.8
2015-09-04T13:38:39Z
409.1
2015-09-04T13:38:40Z
407.4
2015-09-04T13:38:41Z
406.2
2015-09-04T13:38:42Z
405.4
2015-09-04T13:38:43Z
404.7
2015-09-04T13:38:44Z
404.0
2015-09-04T13:38:45Z
403.4
2015-09-04T13:38:46Z
402.8
2015-09-04T13:38:47Z
401.7
2015-09-04T13:38:48Z
400.7
2015-09-04T13:38:49Z
399.8
2015-09-04T13:38:50Z
398.8
2015-09-04T13:38:51Z
398.0
2015-09-04T13:38:52Z
397.1
2015-09-04T13:38:53Z
396.1
2015-09-04T13:38:54Z
395.1
2015-09-04T13:38:55Z
394.1
2015-09-04T13:38:56Z
393.1
2015-09-04T13:38:57Z
392.2
2015-09-04T13:38:58Z
391.5
2015-09-04T13:38:59Z
391.1
2015-09-04T13:39:00Z
391.1
2015-09-04T13:39:01Z
391.1
2015-09-04T13:39:02Z
391.0
2015-09-04T13:39:03Z
390.7
2015-09-04T13:39:04Z
390.2
2015-09-04T13:39:05Z
389.4
2015-09-04T13:39:06Z
388.5
2015-09-04T13:39:07Z
387.5
2015-09-04T13:39:08Z
386.2
2015-09-04T13:39:09Z
384.8
2015-09-04T13:39:10Z
383.4
2015-09-04T13:39:11Z
382.1
2015-09-04T13:39:12Z
381.0
2015-09-04T13:39:13Z
379.9
2015-09-04T13:39:14Z
379.0
2015-09-04T13:39:15Z
378.2
2015-09-04T13:39:16Z
377.7
2015-09-04T13:39:17Z
376.9
2015-09-04T13:39:18Z
376.1
2015-09-04T13:39:19Z
375.1
2015-09-04T13:39:20Z
373.9
2015-09-04T13:39:21Z
372.4
2015-09-04T13:39:22Z
370.7
2015-09-04T13:39:23Z
369.2
2015-09-04T13:39:24Z
367.7
2015-09-04T13:39:25Z
366.4
2015-09-04T13:39:26Z
365.3
2015-09-04T13:39:27Z
364.4
2015-09-04T13:39:28Z
363.7
2015-09-04T13:39:29Z
363.2
2015-09-04T13:39:30Z
362.5
2015-09-04T13:39:31Z
361.7
2015-09-04T13:39:32Z
360.5
2015-09-04T13:39:33Z
359.1
2015-09-04T13:39:34Z
357.3
2015-09-04T13:39:35Z
355.6
2015-09-04T13:39:36Z
353.9
2015-09-04T13:39:37Z
352.2
2015-09-04T13:39:38Z
350.9
2015-09-04T13:39:39Z
349.9
2015-09-04T13:39:40Z
348.9
2015-09-04T13:39:41Z
347.9
2015-09-04T13:39:42Z
346.9
2015-09-04T13:39:43Z
346.4
2015-09-04T13:39:44Z
346.2
2015-09-04T13:39:45Z
346.5
2015-09-04T13:39:46Z
346.9
2015-09-04T13:39:47Z
347.4
2015-09-04T13:39:48Z
347.8
2015-09-04T13:39:49Z
348.0
2015-09-04T13:39:50Z
347.9
2015-09-04T13:39:51Z
347.3
2015-09-04T13:39:52Z
346.0
2015-09-04T13:39:53Z
344.4
2015-09-04T13:39:54Z
343.3
2015-09-04T13:39:55Z
342.5
2015-09-04T13:39:56Z
342.1
2015-09-04T13:39:57Z
341.7
2015-09-04T13:39:58Z
341.3
2015-09-04T13:39:59Z
340.7
2015-09-04T13:40:00Z
340.1
2015-09-04T13:40:01Z
339.5
2015-09-04T13:40:02Z
339.1
2015-09-04T13:40:03Z
338.7
2015-09-04T13:40:04Z
338.3
2015-09-04T13:40:05Z
337.9
2015-09-04T13:40:06Z
337.6
2015-09-04T13:40:07Z
337.3
2015-09-04T13:40:08Z
336.7
2015-09-04T13:40:09Z
335.8
2015-09-04T13:40:10Z
334.7
2015-09-04T13:40:11Z
333.3
2015-09-04T13:40:12Z
332.2
2015-09-04T13:40:13Z
331.4
2015-09-04T13:40:14Z
331.0
2015-09-04T13:40:15Z
330.7
2015-09-04T13:40:16Z
330.4
2015-09-04T13:40:17Z
329.9
2015-09-04T13:40:18Z
329.2
2015-09-04T13:40:19Z
328.1
2015-09-04T13:40:20Z
326.8
2015-09-04T13:40:21Z
325.4
2015-09-04T13:40:22Z
324.0
2015-09-04T13:40:23Z
322.7
2015-09-04T13:40:24Z
321.7
2015-09-04T13:40:25Z
320.9
2015-09-04T13:40:26Z
320.3
2015-09-04T13:40:27Z
320.0
2015-09-04T13:40:28Z
319.8
2015-09-04T13:40:29Z
318.9
2015-09-04T13:40:30Z
318.0
2015-09-04T13:40:31Z
317.0
2015-09-04T13:40:32Z
316.1
2015-09-04T13:40:33Z
315.3
2015-09-04T13:40:34Z
314.7
2015-09-04T13:40:35Z
314.4
2015-09-04T13:40:36Z
314.4
2015-09-04T13:40:37Z
314.5
2015-09-04T13:40:38Z
314.4
2015-09-04T13:40:39Z
313.8
2015-09-04T13:40:40Z
312.7
2015-09-04T13:40:41Z
311.2
2015-09-04T13:40:42Z
309.6
2015-09-04T13:40:43Z
308.5
2015-09-04T13:40:44Z
308.1
2015-09-04T13:40:45Z
308.1
2015-09-04T13:40:46Z
308.5
2015-09-04T13:40:47Z
308.8
2015-09-04T13:40:48Z
308.9
2015-09-04T13:40:49Z
308.6
2015-09-04T13:40:50Z
308.3
2015-09-04T13:40:51Z
307.8
2015-09-04T13:40:52Z
307.4
2015-09-04T13:40:53Z
306.9
2015-09-04T13:40:54Z
306.6
2015-09-04T13:40:55Z
306.2
2015-09-04T13:40:56Z
305.7
2015-09-04T13:40:57Z
305.2
2015-09-04T13:40:58Z
304.6
2015-09-04T13:40:59Z
303.9
2015-09-04T13:41:00Z
303.4
2015-09-04T13:41:01Z
303.4
2015-09-04T13:41:02Z
304.0
2015-09-04T13:41:03Z
304.8
2015-09-04T13:41:04Z
305.8
2015-09-04T13:41:05Z
306.8
2015-09-04T13:41:06Z
307.4
2015-09-04T13:41:07Z
307.4
2015-09-04T13:41:08Z
306.6
2015-09-04T13:41:09Z
305.2
2015-09-04T13:41:10Z
303.9
2015-09-04T13:41:11Z
303.1
2015-09-04T13:41:12Z
302.7
2015-09-04T13:41:13Z
302.5
2015-09-04T13:41:14Z
302.2
2015-09-04T13:41:15Z
301.6
2015-09-04T13:41:16Z
300.9
2015-09-04T13:41:17Z
300.2
2015-09-04T13:41:18Z
299.2
2015-09-04T13:41:19Z
298.1
2015-09-04T13:41:20Z
297.1
2015-09-04T13:41:21Z
296.2
2015-09-04T13:41:22Z
295.2
2015-09-04T13:41:23Z
294.5
2015-09-04T13:41:24Z
293.9
2015-09-04T13:41:25Z
293.3
2015-09-04T13:41:26Z
293.0
2015-09-04T13:41:27Z
293.0
2015-09-04T13:41:28Z
293.1
2015-09-04T13:41:29Z
293.1
2015-09-04T13:41:30Z
292.7
2015-09-04T13:41:31Z
291.9
2015-09-04T13:41:32Z
290.8
2015-09-04T13:41:33Z
289.6
2015-09-04T13:41:34Z
288.1
2015-09-04T13:41:35Z
286.6
2015-09-04T13:41:36Z
285.2
2015-09-04T13:41:37Z
284.3
2015-09-04T13:41:38Z
284.0
2015-09-04T13:41:39Z
284.2
2015-09-04T13:41:40Z
284.5
2015-09-04T13:41:41Z
285.0
2015-09-04T13:41:42Z
285.2
2015-09-04T13:41:43Z
285.3
2015-09-04T13:41:44Z
285.3
2015-09-04T13:41:45Z
285.4
2015-09-04T13:41:46Z
285.2
2015-09-04T13:41:47Z
284.8
2015-09-04T13:41:48Z
284.2
2015-09-04T13:41:49Z
283.5
2015-09-04T13:41:50Z
282.7
2015-09-04T13:41:51Z
281.8
2015-09-04T13:41:52Z
280.8
2015-09-04T13:41:53Z
279.9
2015-09-04T13:41:54Z
278.9
2015-09-04T13:41:55Z
277.8
2015-09-04T13:41:56Z
276.5
2015-09-04T13:41:57Z
275.2
2015-09-04T13:41:58Z
273.8
2015-09-04T13:41:59Z
272.5
2015-09-04T13:42:00Z
271.2
2015-09-04T13:42:01Z
270.0
2015-09-04T13:42:02Z
269.0
2015-09-04T13:42:03Z
268.1
2015-09-04T13:42:04Z
267.2
2015-09-04T13:42:05Z
266.1
2015-09-04T13:42:06Z
264.9
2015-09-04T13:42:07Z
263.7
2015-09-04T13:42:08Z
263.0
2015-09-04T13:42:09Z
262.6
2015-09-04T13:42:10Z
262.5
2015-09-04T13:42:11Z
262.4
2015-09-04T13:42:12Z
262.2
2015-09-04T13:42:13Z
262.1
2015-09-04T13:42:14Z
261.8
2015-09-04T13:42:15Z
261.4
2015-09-04T13:42:16Z
260.9
2015-09-04T13:42:17Z
260.3
2015-09-04T13:42:18Z
259.7
2015-09-04T13:42:19Z
259.2
2015-09-04T13:42:20Z
258.6
2015-09-04T13:42:21Z
257.8
2015-09-04T13:42:22Z
256.9
2015-09-04T13:42:23Z
255.9
2015-09-04T13:42:24Z
254.7
2015-09-04T13:42:25Z
253.6
2015-09-04T13:42:26Z
252.4
2015-09-04T13:42:27Z
251.5
2015-09-04T13:42:28Z
250.9
2015-09-04T13:42:29Z
250.3
2015-09-04T13:42:30Z
249.6
2015-09-04T13:42:31Z
248.6
2015-09-04T13:42:32Z
247.2
2015-09-04T13:42:33Z
245.7
2015-09-04T13:42:34Z
244.2
2015-09-04T13:42:35Z
242.6
2015-09-04T13:42:36Z
241.1
2015-09-04T13:42:37Z
239.6
2015-09-04T13:42:38Z
238.3
2015-09-04T13:42:39Z
237.1
2015-09-04T13:42:40Z
235.3
2015-09-04T13:42:41Z
233.6
2015-09-04T13:42:42Z
231.8
2015-09-04T13:42:43Z
230.0
2015-09-04T13:42:44Z
228.2
2015-09-04T13:42:45Z
226.5
2015-09-04T13:42:46Z
224.9
2015-09-04T13:42:47Z
223.4
2015-09-04T13:42:48Z
220.8
2015-09-04T13:42:49Z
218.3
2015-09-04T13:42:50Z
216.4
2015-09-04T13:42:51Z
215.3
2015-09-04T13:42:52Z
214.2
2015-09-04T13:42:53Z
213.4
2015-09-04T13:42:54Z
212.4
2015-09-04T13:42:55Z
210.2
2015-09-04T13:42:56Z
207.9
2015-09-04T13:42:57Z
205.2
2015-09-04T13:42:58Z
202.5
2015-09-04T13:42:59Z
200.0
2015-09-04T13:43:00Z
197.6
2015-09-04T13:43:01Z
195.5
2015-09-04T13:43:02Z
193.8
2015-09-04T13:43:03Z
192.9
2015-09-04T13:43:04Z
192.7
2015-09-04T13:43:05Z
193.1
2015-09-04T13:43:06Z
193.6
2015-09-04T13:43:07Z
194.4
2015-09-04T13:43:08Z
194.9
2015-09-04T13:43:09Z
195.2
2015-09-04T13:43:10Z
195.6
2015-09-04T13:43:11Z
196.1
2015-09-04T13:43:12Z
196.5
2015-09-04T13:43:13Z
197.2
2015-09-04T13:43:14Z
198.5
2015-09-04T13:43:15Z
199.9
2015-09-04T13:43:16Z
201.1
2015-09-04T13:43:17Z
202.1
2015-09-04T13:43:18Z
202.6
2015-09-04T13:43:19Z
202.7
2015-09-04T13:43:20Z
202.3
2015-09-04T13:43:21Z
201.7
2015-09-04T13:43:22Z
201.0
2015-09-04T13:43:23Z
200.3
2015-09-04T13:43:24Z
199.7
2015-09-04T13:43:25Z
199.1
2015-09-04T13:43:26Z
198.8
2015-09-04T13:43:27Z
198.6
2015-09-04T13:43:28Z
198.9
2015-09-04T13:43:29Z
199.2
2015-09-04T13:43:30Z
199.3
2015-09-04T13:43:31Z
199.3
2015-09-04T13:43:32Z
199.1
2015-09-04T13:43:33Z
198.9
2015-09-04T13:43:34Z
199.2
2015-09-04T13:43:35Z
199.5
2015-09-04T13:43:36Z
199.7
2015-09-04T13:43:37Z
200.1
2015-09-04T13:43:38Z
200.3
2015-09-04T13:43:39Z
200.5
2015-09-04T13:43:40Z
200.6
2015-09-04T13:43:41Z
200.8
2015-09-04T13:43:42Z
200.9
2015-09-04T13:43:43Z
201.1
2015-09-04T13:43:44Z
201.3
2015-09-04T13:43:45Z
201.5
2015-09-04T13:43:46Z
201.5
2015-09-04T13:43:47Z
201.6
2015-09-04T13:43:48Z
201.5
2015-09-04T13:43:49Z
201.3
2015-09-04T13:43:50Z
201.1
2015-09-04T13:43:51Z
200.7
2015-09-04T13:43:52Z
200.3
2015-09-04T13:43:53Z
199.8
2015-09-04T13:43:54Z
199.3
2015-09-04T13:43:55Z
199.4
2015-09-04T13:43:56Z
199.4
2015-09-04T13:43:57Z
199.7
2015-09-04T13:43:58Z
199.9
2015-09-04T13:43:59Z
200.1
2015-09-04T13:44:00Z
200.2
2015-09-04T13:44:01Z
200.3
2015-09-04T13:44:02Z
200.3
2015-09-04T13:44:03Z
200.3
2015-09-04T13:44:04Z
200.2
2015-09-04T13:44:05Z
200.0
2015-09-04T13:44:06Z
199.9
2015-09-04T13:44:07Z
199.6
2015-09-04T13:44:08Z
199.2
2015-09-04T13:44:09Z
198.8
2015-09-04T13:44:10Z
198.5
2015-09-04T13:44:11Z
198.2
2015-09-04T13:44:12Z
197.8
2015-09-04T13:44:13Z
197.4
2015-09-04T13:44:14Z
196.9
2015-09-04T13:44:15Z
197.0
2015-09-04T13:44:16Z
197.0
2015-09-04T13:44:17Z
197.1
2015-09-04T13:44:18Z
197.1
2015-09-04T13:44:19Z
197.0
2015-09-04T13:44:20Z
196.9
2015-09-04T13:44:21Z
196.6
2015-09-04T13:44:22Z
196.4
2015-09-04T13:44:23Z
196.4
2015-09-04T13:44:24Z
196.6
2015-09-04T13:44:25Z
196.7
2015-09-04T13:44:26Z
196.8
2015-09-04T13:44:27Z
196.8
2015-09-04T13:44:28Z
196.9
2015-09-04T13:44:29Z
197.4
2015-09-04T13:44:30Z
198.0
2015-09-04T13:44:31Z
198.6
2015-09-04T13:44:32Z
199.3
2015-09-04T13:44:33Z
200.2
2015-09-04T13:44:34Z
201.3
2015-09-04T13:44:35Z
202.5
2015-09-04T13:44:36Z
203.8
2015-09-04T13:44:37Z
205.0
2015-09-04T13:44:38Z
206.4
2015-09-04T13:44:39Z
207.2
2015-09-04T13:44:40Z
207.8
2015-09-04T13:44:41Z
208.3
2015-09-04T13:44:42Z
208.7
2015-09-04T13:44:43Z
208.9
2015-09-04T13:44:44Z
208.9
2015-09-04T13:44:45Z
208.6
2015-09-04T13:44:46Z
208.3
2015-09-04T13:44:47Z
207.9
2015-09-04T13:44:48Z
207.5
2015-09-04T13:44:49Z
207.0
2015-09-04T13:44:50Z
206.4
2015-09-04T13:44:51Z
205.7
2015-09-04T13:44:52Z
205.1
2015-09-04T13:44:53Z
204.4
2015-09-04T13:44:54Z
204.0
2015-09-04T13:44:55Z
203.6
2015-09-04T13:44:56Z
203.5
2015-09-04T13:44:57Z
203.7
2015-09-04T13:44:58Z
204.3
2015-09-04T13:44:59Z
205.4
2015-09-04T13:45:00Z
206.6
2015-09-04T13:45:01Z
208.6
2015-09-04T13:45:02Z
211.4
2015-09-04T13:45:03Z
214.3
2015-09-04T13:45:04Z
217.2
2015-09-04T13:45:05Z
219.7
2015-09-04T13:45:06Z
222.1
2015-09-04T13:45:07Z
223.7
2015-09-04T13:45:08Z
225.0
2015-09-04T13:45:09Z
226.2
2015-09-04T13:45:10Z
227.3
2015-09-04T13:45:11Z
228.6
2015-09-04T13:45:12Z
229.7
2015-09-04T13:45:13Z
230.9
2015-09-04T13:45:14Z
232.0
2015-09-04T13:45:15Z
233.6
2015-09-04T13:45:16Z
235.3
2015-09-04T13:45:17Z
236.8
2015-09-04T13:45:18Z
237.8
2015-09-04T13:45:19Z
238.3
2015-09-04T13:45:20Z
238.6
2015-09-04T13:45:21Z
238.5
2015-09-04T13:45:22Z
238.3
2015-09-04T13:45:23Z
237.6
2015-09-04T13:45:24Z
236.6
2015-09-04T13:45:25Z
235.5
2015-09-04T13:45:26Z
234.3
2015-09-04T13:45:27Z
233.0
2015-09-04T13:45:28Z
231.8
2015-09-04T13:45:29Z
230.0
2015-09-04T13:45:30Z
227.9
2015-09-04T13:45:31Z
225.7
2015-09-04T13:45:32Z
223.6
2015-09-04T13:45:33Z
222.2
2015-09-04T13:45:34Z
221.1
2015-09-04T13:45:35Z
220.0
2015-09-04T13:45:36Z
218.8
2015-09-04T13:45:37Z
217.7
2015-09-04T13:45:38Z
216.8
2015-09-04T13:45:39Z
216.1
2015-09-04T13:45:40Z
215.9
2015-09-04T13:45:41Z
215.9
2015-09-04T13:45:42Z
216.4
2015-09-04T13:45:43Z
217.3
2015-09-04T13:45:44Z
218.1
2015-09-04T13:45:45Z
218.8
2015-09-04T13:45:46Z
219.6
2015-09-04T13:45:47Z
220.6
2015-09-04T13:45:48Z
221.6
2015-09-04T13:45:49Z
222.5
2015-09-04T13:45:50Z
223.3
2015-09-04T13:45:51Z
224.4
2015-09-04T13:45:52Z
225.2
2015-09-04T13:45:53Z
225.9
2015-09-04T13:45:54Z
226.9
2015-09-04T13:45:55Z
227.8
2015-09-04T13:45:56Z
228.5
2015-09-04T13:45:57Z
229.0
2015-09-04T13:45:58Z
229.4
2015-09-04T13:45:59Z
229.7
2015-09-04T13:46:00Z
229.9
2015-09-04T13:46:01Z
230.0
2015-09-04T13:46:02Z
229.8
2015-09-04T13:46:03Z
229.4
2015-09-04T13:46:04Z
229.0
2015-09-04T13:46:05Z
228.3
2015-09-04T13:46:06Z
227.7
2015-09-04T13:46:07Z
227.1
2015-09-04T13:46:08Z
226.8
2015-09-04T13:46:09Z
226.5
2015-09-04T13:46:10Z
226.5
2015-09-04T13:46:11Z
226.6
2015-09-04T13:46:12Z
226.9
2015-09-04T13:46:13Z
227.3
2015-09-04T13:46:14Z
227.8
2015-09-04T13:46:15Z
229.2
2015-09-04T13:46:16Z
231.7
2015-09-04T13:46:17Z
234.3
2015-09-04T13:46:18Z
236.9
2015-09-04T13:46:19Z
239.5
2015-09-04T13:46:20Z
241.9
2015-09-04T13:46:21Z
243.8
2015-09-04T13:46:22Z
245.4
2015-09-04T13:46:23Z
246.6
2015-09-04T13:46:24Z
247.1
2015-09-04T13:46:25Z
247.2
2015-09-04T13:46:26Z
246.9
2015-09-04T13:46:27Z
246.3
2015-09-04T13:46:28Z
245.4
2015-09-04T13:46:29Z
244.9
2015-09-04T13:46:30Z
244.6
2015-09-04T13:46:31Z
244.5
2015-09-04T13:46:32Z
245.6
2015-09-04T13:46:33Z
247.3
2015-09-04T13:46:34Z
248.3
2015-09-04T13:46:35Z
249.5
2015-09-04T13:46:36Z
250.9
2015-09-04T13:46:37Z
252.6
2015-09-04T13:46:38Z
254.7
2015-09-04T13:46:39Z
256.5
2015-09-04T13:46:40Z
258.0
2015-09-04T13:46:41Z
258.4
2015-09-04T13:46:42Z
258.8
2015-09-04T13:46:43Z
259.0
2015-09-04T13:46:44Z
259.1
2015-09-04T13:46:45Z
259.1
2015-09-04T13:46:46Z
259.1
2015-09-04T13:46:47Z
259.2
2015-09-04T13:46:48Z
259.1
2015-09-04T13:46:49Z
258.6
2015-09-04T13:46:50Z
257.4
2015-09-04T13:46:51Z
255.5
2015-09-04T13:46:52Z
253.3
2015-09-04T13:46:53Z
251.4
2015-09-04T13:46:54Z
249.5
2015-09-04T13:46:55Z
247.6
2015-09-04T13:46:56Z
246.0
2015-09-04T13:46:57Z
244.5
2015-09-04T13:46:58Z
243.4
2015-09-04T13:46:59Z
242.5
2015-09-04T13:47:00Z
241.8
2015-09-04T13:47:01Z
241.1
2015-09-04T13:47:02Z
240.6
2015-09-04T13:47:03Z
240.9
2015-09-04T13:47:04Z
241.4
2015-09-04T13:47:05Z
242.0
2015-09-04T13:47:06Z
242.1
2015-09-04T13:47:07Z
241.5
2015-09-04T13:47:08Z
241.1
2015-09-04T13:47:09Z
240.8
2015-09-04T13:47:10Z
240.6
2015-09-04T13:47:11Z
240.3
2015-09-04T13:47:12Z
240.3
2015-09-04T13:47:13Z
240.4
2015-09-04T13:47:14Z
240.4
2015-09-04T13:47:15Z
240.5
2015-09-04T13:47:16Z
240.3
2015-09-04T13:47:17Z
240.0
2015-09-04T13:47:18Z
239.6
2015-09-04T13:47:19Z
239.2
2015-09-04T13:47:20Z
238.7
2015-09-04T13:47:21Z
238.2
2015-09-04T13:47:22Z
237.6
2015-09-04T13:47:23Z
236.9
2015-09-04T13:47:24Z
236.0
2015-09-04T13:47:25Z
235.1
2015-09-04T13:47:26Z
234.1
2015-09-04T13:47:27Z
233.2
2015-09-04T13:47:28Z
232.3
2015-09-04T13:47:29Z
231.3
2015-09-04T13:47:30Z
230.4
2015-09-04T13:47:31Z
229.4
2015-09-04T13:47:32Z
228.8
2015-09-04T13:47:33Z
228.1
2015-09-04T13:47:34Z
227.5
2015-09-04T13:47:35Z
227.1
2015-09-04T13:47:36Z
229.3
2015-09-04T13:47:37Z
232.4
2015-09-04T13:47:38Z
235.5
2015-09-04T13:47:39Z
238.4
2015-09-04T13:47:40Z
241.1
2015-09-04T13:47:41Z
243.8
2015-09-04T13:47:42Z
246.4
2015-09-04T13:47:43Z
248.8
2015-09-04T13:47:44Z
250.9
2015-09-04T13:47:45Z
252.6
2015-09-04T13:47:46Z
253.8
2015-09-04T13:47:47Z
255.0
2015-09-04T13:47:48Z
255.7
2015-09-04T13:47:49Z
255.8
2015-09-04T13:47:50Z
255.6
2015-09-04T13:47:51Z
255.5
2015-09-04T13:47:52Z
255.6
2015-09-04T13:47:53Z
253.6
2015-09-04T13:47:54Z
250.7
2015-09-04T13:47:55Z
248.5
2015-09-04T13:47:56Z
246.9
2015-09-04T13:47:57Z
246.0
2015-09-04T13:47:58Z
245.6
2015-09-04T13:47:59Z
245.5
2015-09-04T13:48:00Z
245.5
2015-09-04T13:48:01Z
245.9
2015-09-04T13:48:02Z
246.4
2015-09-04T13:48:03Z
246.8
2015-09-04T13:48:04Z
247.1
2015-09-04T13:48:05Z
247.3
2015-09-04T13:48:06Z
247.0
2015-09-04T13:48:07Z
246.7
2015-09-04T13:48:08Z
246.7
2015-09-04T13:48:09Z
246.7
2015-09-04T13:48:10Z
246.7
2015-09-04T13:48:11Z
246.7
2015-09-04T13:48:12Z
246.7
2015-09-04T13:48:13Z
246.5
2015-09-04T13:48:14Z
246.4
2015-09-04T13:48:15Z
246.7
2015-09-04T13:48:16Z
247.3
2015-09-04T13:48:17Z
248.4
2015-09-04T13:48:18Z
249.5
2015-09-04T13:48:19Z
250.2
2015-09-04T13:48:20Z
250.6
2015-09-04T13:48:21Z
250.8
2015-09-04T13:48:22Z
250.7
2015-09-04T13:48:23Z
250.3
2015-09-04T13:48:24Z
249.5
2015-09-04T13:48:25Z
248.3
2015-09-04T13:48:26Z
247.2
2015-09-04T13:48:27Z
247.0
2015-09-04T13:48:28Z
246.6
2015-09-04T13:48:29Z
246.1
2015-09-04T13:48:30Z
245.3
2015-09-04T13:48:31Z
244.2
2015-09-04T13:48:32Z
242.9
2015-09-04T13:48:33Z
241.8
2015-09-04T13:48:34Z
240.6
2015-09-04T13:48:35Z
239.3
2015-09-04T13:48:36Z
238.2
2015-09-04T13:48:37Z
237.2
2015-09-04T13:48:38Z
235.7
2015-09-04T13:48:39Z
234.8
2015-09-04T13:48:40Z
234.6
2015-09-04T13:48:41Z
234.4
2015-09-04T13:48:42Z
233.8
2015-09-04T13:48:43Z
232.9
2015-09-04T13:48:44Z
231.6
2015-09-04T13:48:45Z
230.3
2015-09-04T13:48:46Z
229.0
2015-09-04T13:48:47Z
227.6
2015-09-04T13:48:48Z
226.6
2015-09-04T13:48:49Z
225.7
2015-09-04T13:48:50Z
225.1
2015-09-04T13:48:51Z
224.5
2015-09-04T13:48:52Z
223.8
2015-09-04T13:48:53Z
223.4
2015-09-04T13:48:54Z
223.1
2015-09-04T13:48:55Z
223.8
2015-09-04T13:48:56Z
224.4
2015-09-04T13:48:57Z
224.6
2015-09-04T13:48:58Z
224.2
2015-09-04T13:48:59Z
222.9
2015-09-04T13:49:00Z
222.1
2015-09-04T13:49:01Z
221.4
2015-09-04T13:49:02Z
221.1
2015-09-04T13:49:03Z
220.0
2015-09-04T13:49:04Z
219.2
2015-09-04T13:49:05Z
221.3
2015-09-04T13:49:06Z
223.4
2015-09-04T13:49:07Z
225.9
2015-09-04T13:49:08Z
228.2
2015-09-04T13:49:09Z
230.4
2015-09-04T13:49:10Z
233.0
2015-09-04T13:49:11Z
235.2
2015-09-04T13:49:12Z
237.0
2015-09-04T13:49:13Z
237.9
2015-09-04T13:49:14Z
238.8
2015-09-04T13:49:15Z
239.8
2015-09-04T13:49:16Z
240.8
2015-09-04T13:49:17Z
240.0
2015-09-04T13:49:18Z
240.5
2015-09-04T13:49:19Z
241.5
2015-09-04T13:49:20Z
243.4
2015-09-04T13:49:21Z
245.5
2015-09-04T13:49:22Z
247.2
2015-09-04T13:49:23Z
248.1
2015-09-04T13:49:24Z
245.4
2015-09-04T13:49:25Z
242.9
2015-09-04T13:49:26Z
240.1
2015-09-04T13:49:27Z
237.8
2015-09-04T13:49:28Z
235.0
2015-09-04T13:49:29Z
233.7
2015-09-04T13:49:30Z
232.2
2015-09-04T13:49:31Z
230.8
2015-09-04T13:49:32Z
229.9
2015-09-04T13:49:33Z
230.1
2015-09-04T13:49:34Z
231.1
2015-09-04T13:49:35Z
232.0
2015-09-04T13:49:36Z
232.3
2015-09-04T13:49:37Z
232.0
2015-09-04T13:49:38Z
231.6
2015-09-04T13:49:39Z
230.9
2015-09-04T13:49:40Z
229.6
2015-09-04T13:49:41Z
228.5
2015-09-04T13:49:42Z
228.0
2015-09-04T13:49:43Z
227.4
2015-09-04T13:49:44Z
226.9
2015-09-04T13:49:45Z
226.9
2015-09-04T13:49:46Z
226.6
2015-09-04T13:49:47Z
225.9
2015-09-04T13:49:48Z
225.5
2015-09-04T13:49:49Z
224.7
2015-09-04T13:49:50Z
223.7
2015-09-04T13:49:51Z
223.1
2015-09-04T13:49:52Z
222.5
2015-09-04T13:49:53Z
221.9
2015-09-04T13:49:54Z
222.6
2015-09-04T13:49:55Z
224.8
2015-09-04T13:49:56Z
227.6
2015-09-04T13:49:57Z
230.8
2015-09-04T13:49:58Z
234.1
2015-09-04T13:49:59Z
237.1
2015-09-04T13:50:00Z
239.7
2015-09-04T13:50:01Z
242.3
2015-09-04T13:50:02Z
244.4
2015-09-04T13:50:03Z
245.8
2015-09-04T13:50:04Z
245.6
2015-09-04T13:50:05Z
244.5
2015-09-04T13:50:06Z
242.9
2015-09-04T13:50:07Z
241.4
2015-09-04T13:50:08Z
239.9
2015-09-04T13:50:09Z
238.2
2015-09-04T13:50:10Z
236.2
2015-09-04T13:50:11Z
235.4
2015-09-04T13:50:12Z
234.8
2015-09-04T13:50:13Z
234.1
2015-09-04T13:50:14Z
233.3
2015-09-04T13:50:15Z
232.6
2015-09-04T13:50:16Z
232.1
2015-09-04T13:50:17Z
231.7
2015-09-04T13:50:18Z
231.7
2015-09-04T13:50:19Z
232.3
2015-09-04T13:50:20Z
232.7
2015-09-04T13:50:21Z
233.3
2015-09-04T13:50:22Z
234.1
2015-09-04T13:50:23Z
234.8
2015-09-04T13:50:24Z
235.4
2015-09-04T13:50:25Z
235.3
2015-09-04T13:50:26Z
235.1
2015-09-04T13:50:27Z
234.6
2015-09-04T13:50:28Z
234.3
2015-09-04T13:50:29Z
233.5
2015-09-04T13:50:30Z
232.2
2015-09-04T13:50:31Z
230.6
2015-09-04T13:50:32Z
228.9
2015-09-04T13:50:33Z
227.2
2015-09-04T13:50:34Z
226.7
2015-09-04T13:50:35Z
226.7
2015-09-04T13:50:36Z
227.0
2015-09-04T13:50:37Z
227.4
2015-09-04T13:50:38Z
227.9
2015-09-04T13:50:39Z
229.5
2015-09-04T13:50:40Z
231.3
2015-09-04T13:50:41Z
233.1
2015-09-04T13:50:42Z
235.1
2015-09-04T13:50:43Z
237.1
2015-09-04T13:50:44Z
239.2
2015-09-04T13:50:45Z
241.2
2015-09-04T13:50:46Z
243.1
2015-09-04T13:50:47Z
245.0
2015-09-04T13:50:48Z
246.3
2015-09-04T13:50:49Z
247.1
2015-09-04T13:50:50Z
247.2
2015-09-04T13:50:51Z
247.2
2015-09-04T13:50:52Z
246.8
2015-09-04T13:50:53Z
246.4
2015-09-04T13:50:54Z
246.0
2015-09-04T13:50:55Z
246.5
2015-09-04T13:50:56Z
246.7
2015-09-04T13:50:57Z
247.0
2015-09-04T13:50:58Z
245.6
2015-09-04T13:50:59Z
244.0
2015-09-04T13:51:00Z
242.3
2015-09-04T13:51:01Z
240.5
2015-09-04T13:51:02Z
238.9
2015-09-04T13:51:03Z
237.7
2015-09-04T13:51:04Z
237.1
2015-09-04T13:51:05Z
237.2
2015-09-04T13:51:06Z
237.7
2015-09-04T13:51:07Z
239.0
2015-09-04T13:51:08Z
240.3
2015-09-04T13:51:09Z
241.4
2015-09-04T13:51:10Z
241.9
2015-09-04T13:51:11Z
242.1
2015-09-04T13:51:12Z
242.1
2015-09-04T13:51:13Z
241.8
2015-09-04T13:51:14Z
241.1
2015-09-04T13:51:15Z
239.9
2015-09-04T13:51:16Z
238.7
2015-09-04T13:51:17Z
237.4
2015-09-04T13:51:18Z
236.5
2015-09-04T13:51:19Z
236.7
2015-09-04T13:51:20Z
237.1
2015-09-04T13:51:21Z
237.8
2015-09-04T13:51:22Z
238.4
2015-09-04T13:51:23Z
238.5
2015-09-04T13:51:24Z
238.9
2015-09-04T13:51:25Z
239.3
2015-09-04T13:51:26Z
239.1
2015-09-04T13:51:27Z
238.9
2015-09-04T13:51:28Z
238.7
2015-09-04T13:51:29Z
239.0
2015-09-04T13:51:30Z
239.6
2015-09-04T13:51:31Z
240.3
2015-09-04T13:51:32Z
241.2
2015-09-04T13:51:33Z
242.0
2015-09-04T13:51:34Z
242.7
2015-09-04T13:51:35Z
243.3
2015-09-04T13:51:36Z
243.6
2015-09-04T13:51:37Z
243.5
2015-09-04T13:51:38Z
242.7
2015-09-04T13:51:39Z
241.5
2015-09-04T13:51:40Z
240.5
2015-09-04T13:51:41Z
240.7
2015-09-04T13:51:42Z
242.1
2015-09-04T13:51:43Z
243.3
2015-09-04T13:51:44Z
244.2
2015-09-04T13:51:45Z
244.8
2015-09-04T13:51:46Z
245.2
2015-09-04T13:51:47Z
245.6
2015-09-04T13:51:48Z
245.9
2015-09-04T13:51:49Z
246.3
2015-09-04T13:51:50Z
246.7
2015-09-04T13:51:51Z
247.4
2015-09-04T13:51:52Z
248.2
2015-09-04T13:51:53Z
248.5
2015-09-04T13:51:54Z
248.5
2015-09-04T13:51:55Z
248.2
2015-09-04T13:51:56Z
248.0
2015-09-04T13:51:57Z
248.6
2015-09-04T13:51:58Z
249.0
2015-09-04T13:51:59Z
248.8
2015-09-04T13:52:00Z
248.1
2015-09-04T13:52:01Z
246.7
2015-09-04T13:52:02Z
245.3
2015-09-04T13:52:03Z
244.1
2015-09-04T13:52:04Z
243.1
2015-09-04T13:52:05Z
242.2
2015-09-04T13:52:06Z
240.9
2015-09-04T13:52:07Z
239.4
2015-09-04T13:52:08Z
237.8
2015-09-04T13:52:09Z
235.9
2015-09-04T13:52:10Z
234.4
2015-09-04T13:52:11Z
233.3
2015-09-04T13:52:12Z
232.9
2015-09-04T13:52:13Z
233.8
2015-09-04T13:52:14Z
235.5
2015-09-04T13:52:15Z
238.4
2015-09-04T13:52:16Z
242.8
2015-09-04T13:52:17Z
247.5
2015-09-04T13:52:18Z
251.6
2015-09-04T13:52:19Z
254.9
2015-09-04T13:52:20Z
258.7
2015-09-04T13:52:21Z
261.7
2015-09-04T13:52:22Z
263.9
2015-09-04T13:52:23Z
267.1
2015-09-04T13:52:24Z
459.9
2015-09-04T13:54:41Z
219.3
2015-09-04T13:54:47Z
215.6
2015-09-04T13:54:48Z
214.0
2015-09-04T13:54:49Z
213.0
2015-09-04T13:54:50Z
211.7
2015-09-04T13:54:51Z
210.3
2015-09-04T13:54:52Z
209.1
2015-09-04T13:54:53Z
208.1
2015-09-04T13:54:54Z
207.1
2015-09-04T13:54:55Z
206.4
2015-09-04T13:54:56Z
206.0
2015-09-04T13:54:57Z
206.0
2015-09-04T13:54:58Z
206.1
2015-09-04T13:54:59Z
206.1
2015-09-04T13:55:00Z
206.1
2015-09-04T13:55:01Z
206.7
2015-09-04T13:55:02Z
207.3
2015-09-04T13:55:03Z
207.7
2015-09-04T13:55:04Z
207.9
2015-09-04T13:55:05Z
207.5
2015-09-04T13:55:06Z
207.0
2015-09-04T13:55:07Z
206.2
2015-09-04T13:55:08Z
205.7
2015-09-04T13:55:09Z
205.0
2015-09-04T13:55:10Z
204.4
2015-09-04T13:55:11Z
203.7
2015-09-04T13:55:12Z
203.2
2015-09-04T13:55:13Z
203.7
2015-09-04T13:55:14Z
205.1
2015-09-04T13:55:15Z
206.4
2015-09-04T13:55:16Z
207.6
2015-09-04T13:55:17Z
208.6
2015-09-04T13:55:18Z
210.0
2015-09-04T13:55:19Z
212.2
2015-09-04T13:55:20Z
214.7
2015-09-04T13:55:21Z
217.0
2015-09-04T13:55:22Z
218.9
2015-09-04T13:55:23Z
219.7
2015-09-04T13:55:24Z
220.1
2015-09-04T13:55:25Z
219.8
2015-09-04T13:55:26Z
218.5
2015-09-04T13:55:27Z
217.0
2015-09-04T13:55:28Z
216.4
2015-09-04T13:55:29Z
215.4
2015-09-04T13:55:30Z
214.4
2015-09-04T13:55:31Z
213.7
2015-09-04T13:55:32Z
213.2
2015-09-04T13:55:33Z
212.4
2015-09-04T13:55:34Z
211.5
2015-09-04T13:55:35Z
210.5
2015-09-04T13:55:36Z
209.6
2015-09-04T13:55:37Z
208.7
2015-09-04T13:55:38Z
207.7
2015-09-04T13:55:39Z
207.6
2015-09-04T13:55:40Z
207.8
2015-09-04T13:55:41Z
207.7
2015-09-04T13:55:42Z
207.5
2015-09-04T13:55:43Z
207.6
2015-09-04T13:55:44Z
207.9
2015-09-04T13:55:45Z
208.2
2015-09-04T13:55:46Z
208.5
2015-09-04T13:55:47Z
209.0
2015-09-04T13:55:48Z
209.2
2015-09-04T13:55:49Z
209.5
2015-09-04T13:55:50Z
209.7
2015-09-04T13:55:51Z
209.8
2015-09-04T13:55:52Z
209.8
2015-09-04T13:55:53Z
209.7
2015-09-04T13:55:54Z
209.6
2015-09-04T13:55:55Z
209.9
2015-09-04T13:55:56Z
210.6
2015-09-04T13:55:57Z
211.3
2015-09-04T13:55:58Z
211.9
2015-09-04T13:55:59Z
212.5
2015-09-04T13:56:00Z
213.1
2015-09-04T13:56:01Z
213.5
2015-09-04T13:56:02Z
213.9
2015-09-04T13:56:03Z
214.4
2015-09-04T13:56:04Z
214.8
2015-09-04T13:56:05Z
215.0
2015-09-04T13:56:06Z
215.3
2015-09-04T13:56:07Z
215.9
2015-09-04T13:56:08Z
216.4
2015-09-04T13:56:09Z
216.4
2015-09-04T13:56:10Z
216.3
2015-09-04T13:56:11Z
216.1
2015-09-04T13:56:12Z
215.9
2015-09-04T13:56:13Z
215.7
2015-09-04T13:56:14Z
215.5
2015-09-04T13:56:15Z
215.4
2015-09-04T13:56:16Z
215.3
2015-09-04T13:56:17Z
215.4
2015-09-04T13:56:18Z
215.3
2015-09-04T13:56:19Z
215.3
2015-09-04T13:56:20Z
215.7
2015-09-04T13:56:21Z
216.5
2015-09-04T13:56:22Z
217.3
2015-09-04T13:56:23Z
218.0
2015-09-04T13:56:24Z
218.2
2015-09-04T13:56:25Z
218.4
2015-09-04T13:56:26Z
218.2
2015-09-04T13:56:27Z
218.2
2015-09-04T13:56:28Z
218.3
2015-09-04T13:56:29Z
218.3
2015-09-04T13:56:30Z
218.3
2015-09-04T13:56:31Z
218.8
2015-09-04T13:56:32Z
218.9
2015-09-04T13:56:33Z
218.5
2015-09-04T13:56:34Z
217.9
2015-09-04T13:56:35Z
217.2
2015-09-04T13:56:36Z
216.6
2015-09-04T13:56:37Z
216.2
2015-09-04T13:56:38Z
215.7
2015-09-04T13:56:39Z
215.0
2015-09-04T13:56:40Z
214.6
2015-09-04T13:56:41Z
214.3
2015-09-04T13:56:42Z
214.2
2015-09-04T13:56:43Z
214.2
2015-09-04T13:56:44Z
214.5
2015-09-04T13:56:45Z
215.1
2015-09-04T13:56:46Z
215.8
2015-09-04T13:56:47Z
216.2
2015-09-04T13:56:48Z
216.8
2015-09-04T13:56:49Z
217.4
2015-09-04T13:56:50Z
218.0
2015-09-04T13:56:51Z
218.8
2015-09-04T13:56:52Z
219.8
2015-09-04T13:56:53Z
220.6
2015-09-04T13:56:54Z
221.3
2015-09-04T13:56:55Z
221.8
2015-09-04T13:56:56Z
222.2
2015-09-04T13:56:57Z
222.3
2015-09-04T13:56:58Z
222.1
2015-09-04T13:56:59Z
222.2
2015-09-04T13:57:00Z
222.1
2015-09-04T13:57:01Z
222.1
2015-09-04T13:57:02Z
221.9
2015-09-04T13:57:03Z
221.6
2015-09-04T13:57:04Z
221.4
2015-09-04T13:57:05Z
221.4
2015-09-04T13:57:06Z
221.3
2015-09-04T13:57:07Z
221.2
2015-09-04T13:57:08Z
221.4
2015-09-04T13:57:09Z
221.5
2015-09-04T13:57:10Z
221.5
2015-09-04T13:57:11Z
221.1
2015-09-04T13:57:12Z
220.9
2015-09-04T13:57:13Z
220.6
2015-09-04T13:57:14Z
220.4
2015-09-04T13:57:15Z
220.2
2015-09-04T13:57:16Z
220.0
2015-09-04T13:57:17Z
219.9
2015-09-04T13:57:18Z
219.8
2015-09-04T13:57:19Z
219.6
2015-09-04T13:57:20Z
219.5
2015-09-04T13:57:21Z
219.2
2015-09-04T13:57:22Z
218.6
2015-09-04T13:57:23Z
217.5
2015-09-04T13:57:24Z
216.8
2015-09-04T13:57:25Z
216.1
2015-09-04T13:57:26Z
215.5
2015-09-04T13:57:27Z
214.8
2015-09-04T13:57:28Z
214.2
2015-09-04T13:57:29Z
213.5
2015-09-04T13:57:30Z
212.8
2015-09-04T13:57:31Z
212.0
2015-09-04T13:57:32Z
211.1
2015-09-04T13:57:33Z
210.7
2015-09-04T13:57:34Z
210.4
2015-09-04T13:57:35Z
209.9
2015-09-04T13:57:36Z
209.6
2015-09-04T13:57:37Z
209.7
2015-09-04T13:57:38Z
210.0
2015-09-04T13:57:39Z
211.0
2015-09-04T13:57:40Z
212.5
2015-09-04T13:57:41Z
214.0
2015-09-04T13:57:42Z
215.4
2015-09-04T13:57:43Z
216.5
2015-09-04T13:57:44Z
217.3
2015-09-04T13:57:45Z
217.3
2015-09-04T13:57:46Z
217.1
2015-09-04T13:57:47Z
216.6
2015-09-04T13:57:48Z
215.8
2015-09-04T13:57:49Z
214.7
2015-09-04T13:57:50Z
213.6
2015-09-04T13:57:51Z
212.2
2015-09-04T13:57:52Z
210.7
2015-09-04T13:57:53Z
209.0
2015-09-04T13:57:54Z
207.3
2015-09-04T13:57:55Z
205.5
2015-09-04T13:57:56Z
203.6
2015-09-04T13:57:57Z
202.3
2015-09-04T13:57:58Z
201.4
2015-09-04T13:57:59Z
200.4
2015-09-04T13:58:00Z
199.3
2015-09-04T13:58:01Z
198.3
2015-09-04T13:58:02Z
197.3
2015-09-04T13:58:03Z
196.7
2015-09-04T13:58:04Z
196.1
2015-09-04T13:58:05Z
195.7
2015-09-04T13:58:06Z
195.4
2015-09-04T13:58:07Z
194.9
2015-09-04T13:58:08Z
194.2
2015-09-04T13:58:09Z
193.9
2015-09-04T13:58:10Z
194.4
2015-09-04T13:58:11Z
194.8
2015-09-04T13:58:12Z
195.3
2015-09-04T13:58:13Z
195.8
2015-09-04T13:58:14Z
196.4
2015-09-04T13:58:15Z
196.9
2015-09-04T13:58:16Z
197.2
2015-09-04T13:58:17Z
197.8
2015-09-04T13:58:18Z
198.7
2015-09-04T13:58:19Z
199.3
2015-09-04T13:58:20Z
199.9
2015-09-04T13:58:21Z
200.2
2015-09-04T13:58:22Z
200.8
2015-09-04T13:58:23Z
201.3
2015-09-04T13:58:24Z
201.9
2015-09-04T13:58:25Z
202.3
2015-09-04T13:58:26Z
202.6
2015-09-04T13:58:27Z
202.7
2015-09-04T13:58:28Z
202.6
2015-09-04T13:58:29Z
202.4
2015-09-04T13:58:30Z
202.1
2015-09-04T13:58:31Z
202.1
2015-09-04T13:58:32Z
202.2
2015-09-04T13:58:33Z
201.9
2015-09-04T13:58:34Z
201.8
2015-09-04T13:58:35Z
201.7
2015-09-04T13:58:36Z
201.7
2015-09-04T13:58:37Z
202.2
2015-09-04T13:58:38Z
203.1
2015-09-04T13:58:39Z
204.0
2015-09-04T13:58:40Z
205.0
2015-09-04T13:58:41Z
206.0
2015-09-04T13:58:42Z
206.6
2015-09-04T13:58:43Z
207.2
2015-09-04T13:58:44Z
207.8
2015-09-04T13:58:45Z
208.3
2015-09-04T13:58:46Z
208.5
2015-09-04T13:58:47Z
208.9
2015-09-04T13:58:48Z
209.1
2015-09-04T13:58:49Z
209.3
2015-09-04T13:58:50Z
209.5
2015-09-04T13:58:51Z
209.7
2015-09-04T13:58:52Z
209.8
2015-09-04T13:58:53Z
209.9
2015-09-04T13:58:54Z
209.8
2015-09-04T13:58:55Z
209.8
2015-09-04T13:58:56Z
209.5
2015-09-04T13:58:57Z
208.9
2015-09-04T13:58:58Z
208.1
2015-09-04T13:58:59Z
207.5
2015-09-04T13:59:00Z
206.8
2015-09-04T13:59:01Z
206.1
2015-09-04T13:59:02Z
205.4
2015-09-04T13:59:03Z
204.8
2015-09-04T13:59:04Z
204.3
2015-09-04T13:59:05Z
203.7
2015-09-04T13:59:06Z
203.2
2015-09-04T13:59:07Z
202.9
2015-09-04T13:59:08Z
202.5
2015-09-04T13:59:09Z
202.1
2015-09-04T13:59:10Z
202.3
2015-09-04T13:59:11Z
203.0
2015-09-04T13:59:12Z
203.4
2015-09-04T13:59:13Z
203.9
2015-09-04T13:59:14Z
204.3
2015-09-04T13:59:15Z
204.8
2015-09-04T13:59:16Z
205.5
2015-09-04T13:59:17Z
206.2
2015-09-04T13:59:18Z
206.8
2015-09-04T13:59:19Z
207.1
2015-09-04T13:59:20Z
207.8
2015-09-04T13:59:21Z
207.7
2015-09-04T13:59:22Z
207.9
2015-09-04T13:59:23Z
207.7
2015-09-04T13:59:24Z
207.6
2015-09-04T13:59:25Z
207.3
2015-09-04T13:59:26Z
207.0
2015-09-04T13:59:27Z
206.7
2015-09-04T13:59:28Z
206.5
2015-09-04T13:59:29Z
206.2
2015-09-04T13:59:30Z
206.1
2015-09-04T13:59:31Z
206.0
2015-09-04T13:59:32Z
206.0
2015-09-04T13:59:33Z
206.2
2015-09-04T13:59:34Z
207.2
2015-09-04T13:59:35Z
208.3
2015-09-04T13:59:36Z
209.2
2015-09-04T13:59:37Z
210.1
2015-09-04T13:59:38Z
210.8
2015-09-04T13:59:39Z
211.3
2015-09-04T13:59:40Z
211.8
2015-09-04T13:59:41Z
212.0
2015-09-04T13:59:42Z
212.1
2015-09-04T13:59:43Z
212.1
2015-09-04T13:59:44Z
212.1
2015-09-04T13:59:45Z
211.9
2015-09-04T13:59:46Z
211.3
2015-09-04T13:59:47Z
210.6
2015-09-04T13:59:48Z
209.8
2015-09-04T13:59:49Z
208.3
2015-09-04T13:59:50Z
206.3
2015-09-04T13:59:51Z
204.1
2015-09-04T13:59:52Z
201.8
2015-09-04T13:59:53Z
199.7
2015-09-04T13:59:54Z
197.7
2015-09-04T13:59:55Z
195.9
2015-09-04T13:59:56Z
195.2
2015-09-04T13:59:57Z
194.7
2015-09-04T13:59:58Z
194.4
2015-09-04T13:59:59Z
194.1
2015-09-04T14:00:00Z
194.0
2015-09-04T14:00:01Z
193.9
2015-09-04T14:00:02Z
194.0
2015-09-04T14:00:03Z
194.1
2015-09-04T14:00:04Z
194.4
2015-09-04T14:00:05Z
194.0
2015-09-04T14:00:06Z
193.6
2015-09-04T14:00:07Z
193.0
2015-09-04T14:00:08Z
192.5
2015-09-04T14:00:09Z
192.1
2015-09-04T14:00:10Z
191.6
2015-09-04T14:00:11Z
191.1
2015-09-04T14:00:12Z
190.8
2015-09-04T14:00:13Z
190.5
2015-09-04T14:00:14Z
190.4
2015-09-04T14:00:15Z
190.3
2015-09-04T14:00:16Z
190.1
2015-09-04T14:00:17Z
190.0
2015-09-04T14:00:18Z
189.8
2015-09-04T14:00:19Z
189.7
2015-09-04T14:00:20Z
189.6
2015-09-04T14:00:21Z
189.4
2015-09-04T14:00:22Z
189.2
2015-09-04T14:00:23Z
189.0
2015-09-04T14:00:24Z
188.9
2015-09-04T14:00:25Z
188.7
2015-09-04T14:00:26Z
188.5
2015-09-04T14:00:27Z
188.4
2015-09-04T14:00:28Z
188.5
2015-09-04T14:00:29Z
188.9
2015-09-04T14:00:30Z
189.6
2015-09-04T14:00:31Z
190.4
2015-09-04T14:00:32Z
191.2
2015-09-04T14:00:33Z
191.9
2015-09-04T14:00:34Z
192.6
2015-09-04T14:00:35Z
193.3
2015-09-04T14:00:36Z
193.9
2015-09-04T14:00:37Z
194.5
2015-09-04T14:00:38Z
195.0
2015-09-04T14:00:39Z
195.5
2015-09-04T14:00:40Z
195.9
2015-09-04T14:00:41Z
196.2
2015-09-04T14:00:42Z
196.5
2015-09-04T14:00:43Z
196.9
2015-09-04T14:00:44Z
197.2
2015-09-04T14:00:45Z
197.5
2015-09-04T14:00:46Z
197.9
2015-09-04T14:00:47Z
198.5
2015-09-04T14:00:48Z
199.2
2015-09-04T14:00:49Z
200.3
2015-09-04T14:00:50Z
201.4
2015-09-04T14:00:51Z
202.5
2015-09-04T14:00:52Z
203.5
2015-09-04T14:00:53Z
204.4
2015-09-04T14:00:54Z
204.9
2015-09-04T14:00:55Z
205.3
2015-09-04T14:00:56Z
205.5
2015-09-04T14:00:57Z
205.6
2015-09-04T14:00:58Z
205.6
2015-09-04T14:00:59Z
205.6
2015-09-04T14:01:00Z
205.5
2015-09-04T14:01:01Z
205.2
2015-09-04T14:01:02Z
204.9
2015-09-04T14:01:03Z
204.7
2015-09-04T14:01:04Z
204.5
2015-09-04T14:01:05Z
204.2
2015-09-04T14:01:06Z
203.9
2015-09-04T14:01:07Z
203.3
2015-09-04T14:01:08Z
203.5
2015-09-04T14:01:09Z
203.8
2015-09-04T14:01:10Z
204.2
2015-09-04T14:01:11Z
204.5
2015-09-04T14:01:12Z
204.9
2015-09-04T14:01:13Z
205.4
2015-09-04T14:01:14Z
205.5
2015-09-04T14:01:15Z
205.8
2015-09-04T14:01:16Z
206.0
2015-09-04T14:01:17Z
206.2
2015-09-04T14:01:18Z
206.3
2015-09-04T14:01:19Z
206.4
2015-09-04T14:01:20Z
206.5
2015-09-04T14:01:21Z
206.5
2015-09-04T14:01:22Z
206.6
2015-09-04T14:01:23Z
206.7
2015-09-04T14:01:24Z
207.8
2015-09-04T14:01:25Z
209.0
2015-09-04T14:01:26Z
210.3
2015-09-04T14:01:27Z
211.4
2015-09-04T14:01:28Z
212.5
2015-09-04T14:01:29Z
213.5
2015-09-04T14:01:30Z
214.4
2015-09-04T14:01:31Z
215.2
2015-09-04T14:01:32Z
216.0
2015-09-04T14:01:33Z
216.7
2015-09-04T14:01:34Z
217.3
2015-09-04T14:01:35Z
217.8
2015-09-04T14:01:36Z
218.2
2015-09-04T14:01:37Z
218.6
2015-09-04T14:01:38Z
219.0
2015-09-04T14:01:39Z
219.3
2015-09-04T14:01:40Z
219.5
2015-09-04T14:01:41Z
219.8
2015-09-04T14:01:42Z
220.1
2015-09-04T14:01:43Z
220.3
2015-09-04T14:01:44Z
220.9
2015-09-04T14:01:45Z
221.4
2015-09-04T14:01:46Z
222.0
2015-09-04T14:01:47Z
222.5
2015-09-04T14:01:48Z
223.0
2015-09-04T14:01:49Z
223.6
2015-09-04T14:01:50Z
224.2
2015-09-04T14:01:51Z
225.0
2015-09-04T14:01:52Z
225.8
2015-09-04T14:01:53Z
226.5
2015-09-04T14:01:54Z
227.1
2015-09-04T14:01:55Z
227.6
2015-09-04T14:01:56Z
228.2
2015-09-04T14:01:57Z
229.0
2015-09-04T14:01:58Z
229.3
2015-09-04T14:01:59Z
229.4
2015-09-04T14:02:00Z
229.4
2015-09-04T14:02:01Z
229.7
2015-09-04T14:02:02Z
230.1
2015-09-04T14:02:03Z
230.1
2015-09-04T14:02:04Z
230.6
2015-09-04T14:02:05Z
231.0
2015-09-04T14:02:06Z
231.5
2015-09-04T14:02:07Z
231.9
2015-09-04T14:02:08Z
232.4
2015-09-04T14:02:09Z
232.8
2015-09-04T14:02:10Z
233.2
2015-09-04T14:02:11Z
233.7
2015-09-04T14:02:12Z
234.0
2015-09-04T14:02:13Z
233.9
2015-09-04T14:02:14Z
233.6
2015-09-04T14:02:15Z
233.2
2015-09-04T14:02:16Z
232.4
2015-09-04T14:02:17Z
231.3
2015-09-04T14:02:18Z
230.0
2015-09-04T14:02:19Z
228.1
2015-09-04T14:02:20Z
226.3
2015-09-04T14:02:21Z
224.3
2015-09-04T14:02:22Z
222.4
2015-09-04T14:02:23Z
220.4
2015-09-04T14:02:24Z
219.5
2015-09-04T14:02:25Z
219.2
2015-09-04T14:02:26Z
218.8
2015-09-04T14:02:27Z
218.3
2015-09-04T14:02:28Z
217.8
2015-09-04T14:02:29Z
217.0
2015-09-04T14:02:30Z
216.2
2015-09-04T14:02:31Z
215.3
2015-09-04T14:02:32Z
214.4
2015-09-04T14:02:33Z
213.5
2015-09-04T14:02:34Z
212.9
2015-09-04T14:02:35Z
212.3
2015-09-04T14:02:36Z
211.5
2015-09-04T14:02:37Z
210.7
2015-09-04T14:02:38Z
210.0
2015-09-04T14:02:39Z
209.5
2015-09-04T14:02:40Z
209.0
2015-09-04T14:02:42Z
209.0
2015-09-04T14:02:44Z
205.9
2015-09-04T14:04:43Z
205.5
2015-09-04T14:04:45Z
204.8
2015-09-04T14:04:47Z
204.2
2015-09-04T14:04:48Z
203.7
2015-09-04T14:04:49Z
203.2
2015-09-04T14:04:50Z
202.8
2015-09-04T14:04:51Z
202.4
2015-09-04T14:04:52Z
202.2
2015-09-04T14:04:53Z
202.2
2015-09-04T14:04:54Z
202.0
2015-09-04T14:04:55Z
202.3
2015-09-04T14:04:56Z
203.1
2015-09-04T14:04:57Z
203.5
2015-09-04T14:04:58Z
203.4
2015-09-04T14:04:59Z
203.4
2015-09-04T14:05:00Z
203.2
2015-09-04T14:05:01Z
202.8
2015-09-04T14:05:02Z
202.5
2015-09-04T14:05:03Z
202.0
2015-09-04T14:05:04Z
201.5
2015-09-04T14:05:05Z
201.2
2015-09-04T14:05:06Z
200.6
2015-09-04T14:05:07Z
200.0
2015-09-04T14:05:08Z
199.4
2015-09-04T14:05:09Z
198.9
2015-09-04T14:05:10Z
198.4
2015-09-04T14:05:11Z
198.4
2015-09-04T14:05:12Z
198.6
2015-09-04T14:05:13Z
199.3
2015-09-04T14:05:14Z
199.9
2015-09-04T14:05:15Z
199.8
2015-09-04T14:05:16Z
199.7
2015-09-04T14:05:17Z
199.8
2015-09-04T14:05:18Z
199.9
2015-09-04T14:05:19Z
200.2
2015-09-04T14:05:20Z
200.5
2015-09-04T14:05:21Z
201.0
2015-09-04T14:05:22Z
201.4
2015-09-04T14:05:23Z
201.8
2015-09-04T14:05:24Z
202.1
2015-09-04T14:05:25Z
202.5
2015-09-04T14:05:26Z
202.7
2015-09-04T14:05:27Z
202.9
2015-09-04T14:05:28Z
203.1
2015-09-04T14:05:29Z
203.2
2015-09-04T14:05:30Z
203.4
2015-09-04T14:05:31Z
203.5
2015-09-04T14:05:32Z
203.5
2015-09-04T14:05:33Z
203.5
2015-09-04T14:05:34Z
203.5
2015-09-04T14:05:35Z
203.5
2015-09-04T14:05:36Z
203.4
2015-09-04T14:05:37Z
203.2
2015-09-04T14:05:38Z
202.9
2015-09-04T14:05:39Z
202.5
2015-09-04T14:05:40Z
202.2
2015-09-04T14:05:41Z
201.8
2015-09-04T14:05:42Z
201.4
2015-09-04T14:05:43Z
200.9
2015-09-04T14:05:44Z
200.3
2015-09-04T14:05:45Z
199.9
2015-09-04T14:05:46Z
199.7
2015-09-04T14:05:47Z
199.6
2015-09-04T14:05:48Z
199.8
2015-09-04T14:05:49Z
200.2
2015-09-04T14:05:50Z
200.7
2015-09-04T14:05:51Z
201.3
2015-09-04T14:05:52Z
201.9
2015-09-04T14:05:53Z
202.6
2015-09-04T14:05:54Z
203.3
2015-09-04T14:05:55Z
203.7
2015-09-04T14:05:56Z
204.0
2015-09-04T14:05:57Z
204.2
2015-09-04T14:05:58Z
204.1
2015-09-04T14:05:59Z
203.7
2015-09-04T14:06:00Z
203.2
2015-09-04T14:06:01Z
202.6
2015-09-04T14:06:02Z
202.1
2015-09-04T14:06:03Z
201.6
2015-09-04T14:06:04Z
201.0
2015-09-04T14:06:05Z
201.5
2015-09-04T14:06:06Z
203.5
2015-09-04T14:06:07Z
205.4
2015-09-04T14:06:08Z
208.8
2015-09-04T14:06:09Z
210.2
2015-09-04T14:06:10Z
211.7
2015-09-04T14:06:11Z
212.9
2015-09-04T14:06:12Z
214.1
2015-09-04T14:06:13Z
215.1
2015-09-04T14:06:14Z
216.0
2015-09-04T14:06:15Z
216.6
2015-09-04T14:06:16Z
217.2
2015-09-04T14:06:17Z
217.3
2015-09-04T14:06:18Z
215.9
2015-09-04T14:06:19Z
214.5
2015-09-04T14:06:20Z
213.2
2015-09-04T14:06:21Z
211.9
2015-09-04T14:06:22Z
210.6
2015-09-04T14:06:23Z
209.3
2015-09-04T14:06:24Z
208.3
2015-09-04T14:06:25Z
207.2
2015-09-04T14:06:26Z
206.0
2015-09-04T14:06:27Z
204.9
2015-09-04T14:06:28Z
204.1
2015-09-04T14:06:29Z
203.3
2015-09-04T14:06:30Z
202.6
2015-09-04T14:06:31Z
201.9
2015-09-04T14:06:32Z
200.8
2015-09-04T14:06:33Z
199.7
2015-09-04T14:06:34Z
198.5
2015-09-04T14:06:35Z
197.3
2015-09-04T14:06:36Z
195.8
2015-09-04T14:06:37Z
194.6
2015-09-04T14:06:38Z
193.8
2015-09-04T14:06:39Z
192.9
2015-09-04T14:06:40Z
192.3
2015-09-04T14:06:41Z
191.9
2015-09-04T14:06:42Z
191.6
2015-09-04T14:06:43Z
191.5
2015-09-04T14:06:44Z
191.8
2015-09-04T14:06:45Z
192.7
2015-09-04T14:06:46Z
194.0
2015-09-04T14:06:47Z
195.3
2015-09-04T14:06:48Z
196.8
2015-09-04T14:06:49Z
198.1
2015-09-04T14:06:50Z
199.7
2015-09-04T14:06:51Z
201.5
2015-09-04T14:06:52Z
203.1
2015-09-04T14:06:53Z
204.6
2015-09-04T14:06:54Z
206.1
2015-09-04T14:06:55Z
207.6
2015-09-04T14:06:56Z
209.4
2015-09-04T14:06:57Z
211.7
2015-09-04T14:06:58Z
213.8
2015-09-04T14:06:59Z
215.6
2015-09-04T14:07:00Z
217.1
2015-09-04T14:07:01Z
218.2
2015-09-04T14:07:02Z
219.1
2015-09-04T14:07:03Z
219.7
2015-09-04T14:07:04Z
220.0
2015-09-04T14:07:05Z
219.9
2015-09-04T14:07:06Z
220.0
2015-09-04T14:07:07Z
220.1
2015-09-04T14:07:08Z
220.2
2015-09-04T14:07:09Z
220.4
2015-09-04T14:07:10Z
220.3
2015-09-04T14:07:11Z
220.1
2015-09-04T14:07:12Z
219.8
2015-09-04T14:07:13Z
219.4
2015-09-04T14:07:14Z
219.0
2015-09-04T14:07:15Z
218.6
2015-09-04T14:07:16Z
218.0
2015-09-04T14:07:17Z
217.4
2015-09-04T14:07:18Z
216.7
2015-09-04T14:07:19Z
215.8
2015-09-04T14:07:20Z
214.6
2015-09-04T14:07:21Z
213.4
2015-09-04T14:07:22Z
212.1
2015-09-04T14:07:23Z
211.0
2015-09-04T14:07:24Z
210.2
2015-09-04T14:07:25Z
209.8
2015-09-04T14:07:26Z
209.4
2015-09-04T14:07:27Z
209.5
2015-09-04T14:07:28Z
210.1
2015-09-04T14:07:29Z
211.5
2015-09-04T14:07:30Z
213.4
2015-09-04T14:07:31Z
215.8
2015-09-04T14:07:32Z
218.2
2015-09-04T14:07:33Z
220.7
2015-09-04T14:07:34Z
223.5
2015-09-04T14:07:35Z
226.7
2015-09-04T14:07:36Z
230.1
2015-09-04T14:07:37Z
233.3
2015-09-04T14:07:38Z
236.3
2015-09-04T14:07:39Z
238.3
2015-09-04T14:07:40Z
239.5
2015-09-04T14:07:41Z
240.4
2015-09-04T14:07:42Z
240.7
2015-09-04T14:07:43Z
240.7
2015-09-04T14:07:44Z
240.3
2015-09-04T14:07:45Z
239.7
2015-09-04T14:07:46Z
239.6
2015-09-04T14:07:47Z
240.6
2015-09-04T14:07:48Z
241.1
2015-09-04T14:07:49Z
240.3
2015-09-04T14:07:50Z
239.1
2015-09-04T14:07:51Z
237.5
2015-09-04T14:07:52Z
236.4
2015-09-04T14:07:53Z
235.9
2015-09-04T14:07:54Z
235.4
2015-09-04T14:07:55Z
235.0
2015-09-04T14:07:56Z
235.0
2015-09-04T14:07:57Z
235.9
2015-09-04T14:07:58Z
237.3
2015-09-04T14:07:59Z
239.1
2015-09-04T14:08:00Z
240.7
2015-09-04T14:08:01Z
241.7
2015-09-04T14:08:02Z
242.2
2015-09-04T14:08:03Z
242.9
2015-09-04T14:08:04Z
243.4
2015-09-04T14:08:05Z
244.2
2015-09-04T14:08:06Z
244.9
2015-09-04T14:08:07Z
247.1
2015-09-04T14:08:08Z
249.1
2015-09-04T14:08:09Z
251.7
2015-09-04T14:08:10Z
255.9
2015-09-04T14:08:11Z
261.7
2015-09-04T14:08:12Z
267.4
2015-09-04T14:08:13Z
273.3
2015-09-04T14:08:14Z
276.6
2015-09-04T14:08:15Z
282.6
2015-09-04T14:08:16Z
189.9
2015-09-04T14:09:55Z
200.4
2015-09-04T14:09:56Z
213.4
2015-09-04T14:09:57Z
224.5
2015-09-04T14:09:58Z
234.5
2015-09-04T14:09:59Z
242.4
2015-09-04T14:10:00Z
255.3
2015-09-04T14:10:01Z
270.0
2015-09-04T14:10:02Z
280.5
2015-09-04T14:10:03Z
281.9
2015-09-04T14:10:04Z
281.8
2015-09-04T14:10:05Z
280.7
2015-09-04T14:10:06Z
278.6
2015-09-04T14:10:07Z
276.4
2015-09-04T14:10:08Z
272.5
2015-09-04T14:10:09Z
269.3
2015-09-04T14:10:10Z
265.3
2015-09-04T14:10:11Z
262.2
2015-09-04T14:10:12Z
258.3
2015-09-04T14:10:13Z
255.6
2015-09-04T14:10:14Z
252.5
2015-09-04T14:10:15Z
248.9
2015-09-04T14:10:16Z
246.4
2015-09-04T14:10:17Z
243.4
2015-09-04T14:10:18Z
240.1
2015-09-04T14:10:19Z
236.1
2015-09-04T14:10:20Z
232.7
2015-09-04T14:10:21Z
230.5
2015-09-04T14:10:22Z
227.4
2015-09-04T14:10:23Z
224.1
2015-09-04T14:10:24Z
221.0
2015-09-04T14:10:25Z
218.2
2015-09-04T14:10:26Z
215.7
2015-09-04T14:10:27Z
214.2
2015-09-04T14:10:28Z
214.0
2015-09-04T14:10:29Z
224.8
2015-09-04T14:10:30Z
236.2
2015-09-04T14:10:31Z
247.4
2015-09-04T14:10:32Z
258.1
2015-09-04T14:10:33Z
268.5
2015-09-04T14:10:34Z
278.7
2015-09-04T14:10:35Z
289.0
2015-09-04T14:10:36Z
299.4
2015-09-04T14:10:37Z
300.9
2015-09-04T14:10:38Z
298.1
2015-09-04T14:10:39Z
292.6
2015-09-04T14:10:40Z
287.0
2015-09-04T14:10:41Z
282.2
2015-09-04T14:10:42Z
277.7
2015-09-04T14:10:43Z
273.1
2015-09-04T14:10:44Z
269.3
2015-09-04T14:10:45Z
267.0
2015-09-04T14:10:46Z
265.2
2015-09-04T14:10:47Z
264.4
2015-09-04T14:10:48Z
264.0
2015-09-04T14:10:49Z
263.8
2015-09-04T14:10:50Z
263.0
2015-09-04T14:10:51Z
261.5
2015-09-04T14:10:52Z
259.7
2015-09-04T14:10:53Z
256.9
2015-09-04T14:10:54Z
253.7
2015-09-04T14:10:55Z
250.4
2015-09-04T14:10:56Z
247.0
2015-09-04T14:10:57Z
243.6
2015-09-04T14:10:58Z
240.5
2015-09-04T14:10:59Z
237.7
2015-09-04T14:11:00Z
235.6
2015-09-04T14:11:01Z
233.8
2015-09-04T14:11:02Z
231.3
2015-09-04T14:11:03Z
225.7
2015-09-04T14:11:04Z
220.0
2015-09-04T14:11:05Z
214.9
2015-09-04T14:11:06Z
210.2
2015-09-04T14:11:07Z
205.5
2015-09-04T14:11:08Z
201.0
2015-09-04T14:11:09Z
196.5
2015-09-04T14:11:10Z
192.6
2015-09-04T14:11:11Z
189.1
2015-09-04T14:11:12Z
188.9
2015-09-04T14:11:13Z
189.1
2015-09-04T14:11:14Z
189.6
2015-09-04T14:11:15Z
190.1
2015-09-04T14:11:16Z
190.7
2015-09-04T14:11:17Z
191.3
2015-09-04T14:11:18Z
191.8
2015-09-04T14:11:19Z
191.7
2015-09-04T14:11:20Z
191.0
2015-09-04T14:11:21Z
190.0
2015-09-04T14:11:22Z
189.1
2015-09-04T14:11:23Z
188.0
2015-09-04T14:11:24Z
187.0
2015-09-04T14:11:25Z
185.9
2015-09-04T14:11:26Z
184.7
2015-09-04T14:11:27Z
183.8
2015-09-04T14:11:28Z
183.3
2015-09-04T14:11:29Z
182.7
2015-09-04T14:11:30Z
182.2
2015-09-04T14:11:31Z
182.0
2015-09-04T14:11:32Z
182.0
2015-09-04T14:11:33Z
182.0
2015-09-04T14:11:34Z
182.0
2015-09-04T14:11:35Z
182.0
2015-09-04T14:11:36Z
182.0
2015-09-04T14:11:37Z
182.0
2015-09-04T14:11:38Z
182.2
2015-09-04T14:11:39Z
182.5
2015-09-04T14:11:40Z
182.9
2015-09-04T14:11:41Z
183.2
2015-09-04T14:11:42Z
183.4
2015-09-04T14:11:43Z
183.5
2015-09-04T14:11:44Z
183.6
2015-09-04T14:11:45Z
183.6
2015-09-04T14:11:46Z
183.5
2015-09-04T14:11:47Z
183.5
2015-09-04T14:11:48Z
183.3
2015-09-04T14:11:49Z
183.2
2015-09-04T14:11:50Z
183.1
2015-09-04T14:11:51Z
182.9
2015-09-04T14:11:52Z
182.7
2015-09-04T14:11:53Z
182.6
2015-09-04T14:11:54Z
182.5
2015-09-04T14:11:55Z
182.4
2015-09-04T14:11:56Z
182.3
2015-09-04T14:11:57Z
182.1
2015-09-04T14:11:58Z
182.1
2015-09-04T14:11:59Z
182.7
2015-09-04T14:12:00Z
184.0
2015-09-04T14:12:01Z
185.3
2015-09-04T14:12:02Z
186.6
2015-09-04T14:12:03Z
187.7
2015-09-04T14:12:04Z
188.8
2015-09-04T14:12:05Z
189.7
2015-09-04T14:12:06Z
190.4
2015-09-04T14:12:07Z
191.0
2015-09-04T14:12:08Z
190.1
2015-09-04T14:12:09Z
188.8
2015-09-04T14:12:10Z
187.6
2015-09-04T14:12:11Z
186.5
2015-09-04T14:12:12Z
185.5
2015-09-04T14:12:13Z
184.6
2015-09-04T14:12:14Z
183.7
2015-09-04T14:12:15Z
182.8
2015-09-04T14:12:16Z
182.1
2015-09-04T14:12:17Z
183.1
2015-09-04T14:12:18Z
184.0
2015-09-04T14:12:19Z
185.1
2015-09-04T14:12:20Z
186.2
2015-09-04T14:12:21Z
187.4
2015-09-04T14:12:22Z
188.5
2015-09-04T14:12:23Z
189.6
2015-09-04T14:12:24Z
190.7
2015-09-04T14:12:25Z
190.6
2015-09-04T14:12:26Z
190.5
2015-09-04T14:12:27Z
190.4
2015-09-04T14:12:28Z
190.1
2015-09-04T14:12:29Z
189.9
2015-09-04T14:12:30Z
189.5
2015-09-04T14:12:31Z
189.2
2015-09-04T14:12:32Z
188.9
2015-09-04T14:12:33Z
188.9
2015-09-04T14:12:34Z
189.0
2015-09-04T14:12:35Z
189.1
2015-09-04T14:12:36Z
189.2
2015-09-04T14:12:37Z
189.4
2015-09-04T14:12:38Z
189.7
2015-09-04T14:12:39Z
190.1
2015-09-04T14:12:40Z
190.6
2015-09-04T14:12:41Z
191.0
2015-09-04T14:12:42Z
191.3
2015-09-04T14:12:43Z
191.5
2015-09-04T14:12:44Z
191.8
2015-09-04T14:12:45Z
192.0
2015-09-04T14:12:46Z
192.3
2015-09-04T14:12:47Z
192.5
2015-09-04T14:12:48Z
192.7
2015-09-04T14:12:49Z
192.8
2015-09-04T14:12:50Z
192.9
2015-09-04T14:12:51Z
192.8
2015-09-04T14:12:52Z
192.7
2015-09-04T14:12:53Z
192.5
2015-09-04T14:12:54Z
192.3
2015-09-04T14:12:55Z
192.0
2015-09-04T14:12:56Z
191.6
2015-09-04T14:12:57Z
191.1
2015-09-04T14:12:58Z
190.6
2015-09-04T14:12:59Z
190.1
2015-09-04T14:13:00Z
189.6
2015-09-04T14:13:01Z
189.1
2015-09-04T14:13:02Z
188.6
2015-09-04T14:13:03Z
188.1
2015-09-04T14:13:04Z
187.6
2015-09-04T14:13:05Z
187.1
2015-09-04T14:13:06Z
186.6
2015-09-04T14:13:07Z
186.1
2015-09-04T14:13:08Z
185.6
2015-09-04T14:13:09Z
185.1
2015-09-04T14:13:10Z
184.5
2015-09-04T14:13:11Z
183.8
2015-09-04T14:13:12Z
183.2
2015-09-04T14:13:13Z
182.8
2015-09-04T14:13:14Z
183.0
2015-09-04T14:13:15Z
183.5
2015-09-04T14:13:16Z
184.1
2015-09-04T14:13:17Z
184.6
2015-09-04T14:13:18Z
185.1
2015-09-04T14:13:19Z
185.6
2015-09-04T14:13:20Z
186.0
2015-09-04T14:13:21Z
186.2
2015-09-04T14:13:22Z
186.3
2015-09-04T14:13:23Z
186.4
2015-09-04T14:13:24Z
186.5
2015-09-04T14:13:25Z
186.6
2015-09-04T14:13:26Z
186.7
2015-09-04T14:13:27Z
186.9
2015-09-04T14:13:28Z
187.0
2015-09-04T14:13:29Z
187.1
2015-09-04T14:13:30Z
187.1
2015-09-04T14:13:31Z
187.1
2015-09-04T14:13:32Z
187.1
2015-09-04T14:13:33Z
187.0
2015-09-04T14:13:34Z
187.0
2015-09-04T14:13:35Z
186.9
2015-09-04T14:13:36Z
186.8
2015-09-04T14:13:37Z
187.1
2015-09-04T14:13:38Z
187.7
2015-09-04T14:13:39Z
188.3
2015-09-04T14:13:40Z
188.8
2015-09-04T14:13:41Z
189.4
2015-09-04T14:13:42Z
189.9
2015-09-04T14:13:43Z
190.5
2015-09-04T14:13:44Z
191.0
2015-09-04T14:13:45Z
191.3
2015-09-04T14:13:46Z
191.0
2015-09-04T14:13:47Z
190.8
2015-09-04T14:13:48Z
190.5
2015-09-04T14:13:49Z
190.2
2015-09-04T14:13:50Z
189.8
2015-09-04T14:13:51Z
189.5
2015-09-04T14:13:52Z
189.1
2015-09-04T14:13:53Z
188.7
2015-09-04T14:13:54Z
188.5
2015-09-04T14:13:55Z
188.6
2015-09-04T14:13:56Z
188.7
2015-09-04T14:13:57Z
188.8
2015-09-04T14:13:58Z
189.0
2015-09-04T14:13:59Z
189.1
2015-09-04T14:14:00Z
189.3
2015-09-04T14:14:01Z
189.4
2015-09-04T14:14:02Z
189.6
2015-09-04T14:14:03Z
189.7
2015-09-04T14:14:04Z
189.9
2015-09-04T14:14:05Z
190.0
2015-09-04T14:14:06Z
190.1
2015-09-04T14:14:07Z
190.2
2015-09-04T14:14:08Z
190.2
2015-09-04T14:14:09Z
190.3
2015-09-04T14:14:10Z
190.3
2015-09-04T14:14:11Z
190.4
2015-09-04T14:14:12Z
190.4
2015-09-04T14:14:13Z
190.4
2015-09-04T14:14:14Z
190.4
2015-09-04T14:14:15Z
190.3
2015-09-04T14:14:16Z
190.3
2015-09-04T14:14:17Z
190.3
2015-09-04T14:14:18Z
190.2
2015-09-04T14:14:19Z
190.2
2015-09-04T14:14:20Z
190.1
2015-09-04T14:14:21Z
190.1
2015-09-04T14:14:22Z
190.0
2015-09-04T14:14:23Z
189.9
2015-09-04T14:14:24Z
190.0
2015-09-04T14:14:25Z
190.1
2015-09-04T14:14:26Z
190.3
2015-09-04T14:14:27Z
190.5
2015-09-04T14:14:28Z
190.7
2015-09-04T14:14:29Z
191.0
2015-09-04T14:14:30Z
191.3
2015-09-04T14:14:31Z
191.6
2015-09-04T14:14:32Z
191.9
2015-09-04T14:14:33Z
192.1
2015-09-04T14:14:34Z
192.1
2015-09-04T14:14:35Z
192.2
2015-09-04T14:14:36Z
192.3
2015-09-04T14:14:37Z
192.4
2015-09-04T14:14:38Z
192.5
2015-09-04T14:14:39Z
192.7
2015-09-04T14:14:40Z
192.8
2015-09-04T14:14:41Z
193.0
2015-09-04T14:14:42Z
193.0
2015-09-04T14:14:43Z
193.0
2015-09-04T14:14:44Z
193.0
2015-09-04T14:14:45Z
192.9
2015-09-04T14:14:46Z
192.9
2015-09-04T14:14:47Z
192.9
2015-09-04T14:14:48Z
192.8
2015-09-04T14:14:49Z
192.8
2015-09-04T14:14:50Z
192.8
2015-09-04T14:14:51Z
192.8
2015-09-04T14:14:52Z
192.7
2015-09-04T14:14:53Z
192.7
2015-09-04T14:14:54Z
192.6
2015-09-04T14:14:55Z
192.6
2015-09-04T14:14:56Z
192.6
2015-09-04T14:14:57Z
192.5
2015-09-04T14:14:58Z
192.5
2015-09-04T14:14:59Z
192.5
2015-09-04T14:15:00Z
192.5
2015-09-04T14:15:01Z
192.5
2015-09-04T14:15:02Z
192.5
2015-09-04T14:15:03Z
192.5
2015-09-04T14:15:04Z
192.5
2015-09-04T14:15:05Z
192.4
2015-09-04T14:15:06Z
192.4
2015-09-04T14:15:07Z
192.3
2015-09-04T14:15:08Z
192.2
2015-09-04T14:15:09Z
192.1
2015-09-04T14:15:10Z
192.1
2015-09-04T14:15:11Z
192.0
2015-09-04T14:15:12Z
191.9
2015-09-04T14:15:13Z
191.8
2015-09-04T14:15:14Z
191.8
2015-09-04T14:15:15Z
191.7
2015-09-04T14:15:16Z
191.6
2015-09-04T14:15:17Z
191.3
2015-09-04T14:15:18Z
191.1
2015-09-04T14:15:19Z
190.9
2015-09-04T14:15:20Z
190.7
2015-09-04T14:15:21Z
190.5
2015-09-04T14:15:22Z
190.3
2015-09-04T14:15:23Z
190.1
2015-09-04T14:15:24Z
189.9
2015-09-04T14:15:25Z
189.7
2015-09-04T14:15:26Z
189.5
2015-09-04T14:15:27Z
189.4
2015-09-04T14:15:28Z
189.2
2015-09-04T14:15:29Z
189.0
2015-09-04T14:15:30Z
188.8
2015-09-04T14:15:31Z
188.6
2015-09-04T14:15:32Z
188.5
2015-09-04T14:15:33Z
188.3
2015-09-04T14:15:34Z
188.1
2015-09-04T14:15:35Z
187.9
2015-09-04T14:15:36Z
187.7
2015-09-04T14:15:37Z
187.6
2015-09-04T14:15:38Z
187.4
2015-09-04T14:15:39Z
187.2
2015-09-04T14:15:40Z
187.0
2015-09-04T14:15:41Z
186.8
2015-09-04T14:15:42Z
186.6
2015-09-04T14:15:43Z
186.7
2015-09-04T14:15:44Z
186.9
2015-09-04T14:15:45Z
187.0
2015-09-04T14:15:46Z
187.1
2015-09-04T14:15:47Z
187.3
2015-09-04T14:15:48Z
187.4
2015-09-04T14:15:49Z
187.6
2015-09-04T14:15:50Z
187.7
2015-09-04T14:15:51Z
187.9
2015-09-04T14:15:52Z
188.1
2015-09-04T14:15:53Z
188.3
2015-09-04T14:15:54Z
188.5
2015-09-04T14:15:55Z
188.7
2015-09-04T14:15:56Z
189.0
2015-09-04T14:15:57Z
189.2
2015-09-04T14:15:58Z
189.4
2015-09-04T14:15:59Z
189.6
2015-09-04T14:16:00Z
189.8
2015-09-04T14:16:01Z
189.9
2015-09-04T14:16:02Z
190.0
2015-09-04T14:16:03Z
190.0
2015-09-04T14:16:04Z
190.1
2015-09-04T14:16:05Z
190.1
2015-09-04T14:16:06Z
190.2
2015-09-04T14:16:07Z
190.2
2015-09-04T14:16:08Z
190.2
2015-09-04T14:16:09Z
190.3
2015-09-04T14:16:10Z
190.3
2015-09-04T14:16:11Z
190.4
2015-09-04T14:16:12Z
190.6
2015-09-04T14:16:13Z
190.8
2015-09-04T14:16:14Z
190.9
2015-09-04T14:16:15Z
191.0
2015-09-04T14:16:16Z
191.1
2015-09-04T14:16:17Z
191.1
2015-09-04T14:16:18Z
191.1
2015-09-04T14:16:19Z
191.0
2015-09-04T14:16:20Z
190.9
2015-09-04T14:16:21Z
190.6
2015-09-04T14:16:22Z
190.3
2015-09-04T14:16:23Z
189.9
2015-09-04T14:16:24Z
189.5
2015-09-04T14:16:25Z
189.2
2015-09-04T14:16:26Z
188.9
2015-09-04T14:16:27Z
188.7
2015-09-04T14:16:28Z
188.4
2015-09-04T14:16:29Z
188.4
2015-09-04T14:16:30Z
188.4
2015-09-04T14:16:31Z
188.4
2015-09-04T14:16:32Z
188.4
2015-09-04T14:16:33Z
188.4
2015-09-04T14:16:34Z
188.4
2015-09-04T14:16:35Z
188.4
2015-09-04T14:16:36Z
188.5
2015-09-04T14:16:37Z
188.5
2015-09-04T14:16:38Z
188.2
2015-09-04T14:16:39Z
187.9
2015-09-04T14:16:40Z
187.6
2015-09-04T14:16:41Z
187.4
2015-09-04T14:16:42Z
187.1
2015-09-04T14:16:43Z
186.9
2015-09-04T14:16:44Z
186.6
2015-09-04T14:16:45Z
186.4
2015-09-04T14:16:46Z
186.2
2015-09-04T14:16:47Z
186.0
2015-09-04T14:16:48Z
185.8
2015-09-04T14:16:49Z
185.6
2015-09-04T14:16:50Z
185.4
2015-09-04T14:16:51Z
185.2
2015-09-04T14:16:52Z
185.1
2015-09-04T14:16:53Z
184.9
2015-09-04T14:16:54Z
185.1
2015-09-04T14:16:55Z
185.2
2015-09-04T14:16:56Z
185.4
2015-09-04T14:16:57Z
185.6
2015-09-04T14:16:58Z
185.7
2015-09-04T14:16:59Z
185.9
2015-09-04T14:17:00Z
186.0
2015-09-04T14:17:01Z
186.1
2015-09-04T14:17:02Z
186.2
2015-09-04T14:17:03Z
186.1
2015-09-04T14:17:04Z
186.1
2015-09-04T14:17:05Z
186.0
2015-09-04T14:17:06Z
185.8
2015-09-04T14:17:07Z
185.6
2015-09-04T14:17:08Z
185.4
2015-09-04T14:17:09Z
185.2
2015-09-04T14:17:10Z
184.9
2015-09-04T14:17:11Z
184.5
2015-09-04T14:17:12Z
184.1
2015-09-04T14:17:13Z
183.7
2015-09-04T14:17:14Z
183.5
2015-09-04T14:17:15Z
183.2
2015-09-04T14:17:16Z
182.9
2015-09-04T14:17:17Z
182.7
2015-09-04T14:17:18Z
182.5
2015-09-04T14:17:19Z
182.2
2015-09-04T14:17:20Z
182.5
2015-09-04T14:17:21Z
183.0
2015-09-04T14:17:22Z
183.6
2015-09-04T14:17:23Z
184.1
2015-09-04T14:17:24Z
184.5
2015-09-04T14:17:25Z
185.0
2015-09-04T14:17:26Z
185.4
2015-09-04T14:17:27Z
185.8
2015-09-04T14:17:28Z
186.0
2015-09-04T14:17:29Z
185.8
2015-09-04T14:17:30Z
185.6
2015-09-04T14:17:31Z
185.4
2015-09-04T14:17:32Z
185.2
2015-09-04T14:17:33Z
185.1
2015-09-04T14:17:34Z
184.9
2015-09-04T14:17:35Z
184.7
2015-09-04T14:17:36Z
184.5
2015-09-04T14:17:37Z
184.5
2015-09-04T14:17:38Z
184.4
2015-09-04T14:17:39Z
184.3
2015-09-04T14:17:40Z
184.3
2015-09-04T14:17:41Z
184.2
2015-09-04T14:17:42Z
184.2
2015-09-04T14:17:43Z
184.1
2015-09-04T14:17:44Z
184.1
2015-09-04T14:17:45Z
184.1
2015-09-04T14:17:46Z
184.1
2015-09-04T14:17:47Z
184.2
2015-09-04T14:17:48Z
184.2
2015-09-04T14:17:49Z
184.3
2015-09-04T14:17:50Z
184.3
2015-09-04T14:17:51Z
184.4
2015-09-04T14:17:52Z
184.4
2015-09-04T14:17:53Z
184.6
2015-09-04T14:17:54Z
185.1
2015-09-04T14:17:55Z
185.6
2015-09-04T14:17:56Z
186.0
2015-09-04T14:17:57Z
186.5
2015-09-04T14:17:58Z
187.0
2015-09-04T14:17:59Z
187.5
2015-09-04T14:18:00Z
188.0
2015-09-04T14:18:01Z
188.5
2015-09-04T14:18:02Z
188.6
2015-09-04T14:18:03Z
188.7
2015-09-04T14:18:04Z
188.8
2015-09-04T14:18:05Z
188.9
2015-09-04T14:18:06Z
189.0
2015-09-04T14:18:07Z
189.1
2015-09-04T14:18:08Z
189.2
2015-09-04T14:18:09Z
189.3
2015-09-04T14:18:10Z
189.4
2015-09-04T14:18:11Z
189.7
2015-09-04T14:18:12Z
190.0
2015-09-04T14:18:13Z
190.3
2015-09-04T14:18:14Z
190.5
2015-09-04T14:18:15Z
190.8
2015-09-04T14:18:16Z
191.0
2015-09-04T14:18:17Z
191.3
2015-09-04T14:18:18Z
191.5
2015-09-04T14:18:19Z
191.7
2015-09-04T14:18:20Z
191.8
2015-09-04T14:18:21Z
191.7
2015-09-04T14:18:22Z
191.5
2015-09-04T14:18:23Z
191.3
2015-09-04T14:18:24Z
191.2
2015-09-04T14:18:25Z
191.0
2015-09-04T14:18:26Z
190.8
2015-09-04T14:18:27Z
190.5
2015-09-04T14:18:28Z
190.3
2015-09-04T14:18:29Z
190.0
2015-09-04T14:18:30Z
189.7
2015-09-04T14:18:31Z
189.6
2015-09-04T14:18:32Z
189.5
2015-09-04T14:18:33Z
189.3
2015-09-04T14:18:34Z
189.3
2015-09-04T14:18:35Z
189.3
2015-09-04T14:18:36Z
189.3
2015-09-04T14:18:37Z
189.2
2015-09-04T14:18:38Z
189.2
2015-09-04T14:18:39Z
189.1
2015-09-04T14:18:40Z
188.9
2015-09-04T14:18:41Z
188.7
2015-09-04T14:18:42Z
188.5
2015-09-04T14:18:43Z
188.2
2015-09-04T14:18:44Z
187.9
2015-09-04T14:18:45Z
187.5
2015-09-04T14:18:46Z
187.2
2015-09-04T14:18:47Z
187.0
2015-09-04T14:18:48Z
187.2
2015-09-04T14:18:49Z
187.3
2015-09-04T14:18:50Z
187.3
2015-09-04T14:18:51Z
187.3
2015-09-04T14:18:52Z
187.2
2015-09-04T14:18:53Z
187.1
2015-09-04T14:18:54Z
186.8
2015-09-04T14:18:55Z
186.6
2015-09-04T14:18:56Z
186.2
2015-09-04T14:18:57Z
185.9
2015-09-04T14:18:58Z
185.5
2015-09-04T14:18:59Z
185.1
2015-09-04T14:19:00Z
184.7
2015-09-04T14:19:01Z
184.4
2015-09-04T14:19:02Z
183.9
2015-09-04T14:19:03Z
183.6
2015-09-04T14:19:04Z
183.7
2015-09-04T14:19:05Z
183.8
2015-09-04T14:19:06Z
184.0
2015-09-04T14:19:07Z
184.5
2015-09-04T14:19:08Z
185.0
2015-09-04T14:19:09Z
185.5
2015-09-04T14:19:10Z
185.9
2015-09-04T14:19:11Z
186.3
2015-09-04T14:19:12Z
186.8
2015-09-04T14:19:13Z
187.3
2015-09-04T14:19:14Z
187.8
2015-09-04T14:19:15Z
188.2
2015-09-04T14:19:16Z
188.6
2015-09-04T14:19:17Z
188.9
2015-09-04T14:19:18Z
189.2
2015-09-04T14:19:19Z
189.4
2015-09-04T14:19:20Z
189.5
2015-09-04T14:19:21Z
189.5
2015-09-04T14:19:22Z
189.4
2015-09-04T14:19:23Z
189.3
2015-09-04T14:19:24Z
189.3
2015-09-04T14:19:25Z
189.2
2015-09-04T14:19:26Z
189.1
2015-09-04T14:19:27Z
188.9
2015-09-04T14:19:28Z
188.7
2015-09-04T14:19:29Z
188.4
2015-09-04T14:19:30Z
188.1
2015-09-04T14:19:31Z
187.8
2015-09-04T14:19:32Z
187.5
2015-09-04T14:19:33Z
187.2
2015-09-04T14:19:34Z
186.8
2015-09-04T14:19:35Z
186.5
2015-09-04T14:19:36Z
186.1
2015-09-04T14:19:37Z
185.7
2015-09-04T14:19:38Z
186.0
2015-09-04T14:19:39Z
186.5
2015-09-04T14:19:40Z
187.0
2015-09-04T14:19:41Z
187.5
2015-09-04T14:19:42Z
187.8
2015-09-04T14:19:43Z
188.2
2015-09-04T14:19:44Z
188.7
2015-09-04T14:19:45Z
189.4
2015-09-04T14:19:46Z
190.0
2015-09-04T14:19:47Z
190.1
2015-09-04T14:19:48Z
190.0
2015-09-04T14:19:49Z
189.8
2015-09-04T14:19:50Z
189.7
2015-09-04T14:19:51Z
189.5
2015-09-04T14:19:52Z
189.3
2015-09-04T14:19:53Z
189.1
2015-09-04T14:19:54Z
188.8
2015-09-04T14:19:55Z
188.6
2015-09-04T14:19:56Z
188.4
2015-09-04T14:19:57Z
188.2
2015-09-04T14:19:58Z
188.0
2015-09-04T14:19:59Z
187.9
2015-09-04T14:20:00Z
187.9
2015-09-04T14:20:01Z
188.0
2015-09-04T14:20:02Z
188.1
2015-09-04T14:20:03Z
188.2
2015-09-04T14:20:04Z
188.4
2015-09-04T14:20:05Z
188.5
2015-09-04T14:20:06Z
188.6
2015-09-04T14:20:07Z
188.6
2015-09-04T14:20:08Z
188.6
2015-09-04T14:20:09Z
188.5
2015-09-04T14:20:10Z
188.5
2015-09-04T14:20:11Z
188.4
2015-09-04T14:20:12Z
188.3
2015-09-04T14:20:13Z
188.2
2015-09-04T14:20:14Z
188.1
2015-09-04T14:20:15Z
188.3
2015-09-04T14:20:16Z
188.7
2015-09-04T14:20:17Z
189.1
2015-09-04T14:20:18Z
189.5
2015-09-04T14:20:19Z
189.9
2015-09-04T14:20:20Z
190.3
2015-09-04T14:20:21Z
190.7
2015-09-04T14:20:22Z
191.1
2015-09-04T14:20:23Z
191.4
2015-09-04T14:20:24Z
191.8
2015-09-04T14:20:25Z
192.2
2015-09-04T14:20:26Z
192.6
2015-09-04T14:20:27Z
193.0
2015-09-04T14:20:28Z
193.3
2015-09-04T14:20:29Z
193.5
2015-09-04T14:20:30Z
193.7
2015-09-04T14:20:31Z
193.8
2015-09-04T14:20:32Z
193.9
2015-09-04T14:20:33Z
194.0
2015-09-04T14:20:34Z
194.0
2015-09-04T14:20:35Z
194.0
2015-09-04T14:20:36Z
194.0
2015-09-04T14:20:37Z
194.0
2015-09-04T14:20:38Z
194.0
2015-09-04T14:20:39Z
193.9
2015-09-04T14:20:40Z
193.9
2015-09-04T14:20:41Z
193.8
2015-09-04T14:20:42Z
193.6
2015-09-04T14:20:43Z
193.5
2015-09-04T14:20:44Z
193.4
2015-09-04T14:20:45Z
193.3
2015-09-04T14:20:46Z
193.2
2015-09-04T14:20:47Z
193.1
2015-09-04T14:20:48Z
193.1
2015-09-04T14:20:49Z
193.1
2015-09-04T14:20:50Z
193.0
2015-09-04T14:20:51Z
193.0
2015-09-04T14:20:52Z
193.3
2015-09-04T14:20:53Z
193.5
2015-09-04T14:20:54Z
193.8
2015-09-04T14:20:55Z
194.1
2015-09-04T14:20:56Z
194.3
2015-09-04T14:20:57Z
194.4
2015-09-04T14:20:58Z
194.2
2015-09-04T14:20:59Z
194.0
2015-09-04T14:21:00Z
193.8
2015-09-04T14:21:01Z
193.6
2015-09-04T14:21:02Z
193.5
2015-09-04T14:21:03Z
193.3
2015-09-04T14:21:04Z
193.2
2015-09-04T14:21:05Z
193.0
2015-09-04T14:21:06Z
192.9
2015-09-04T14:21:07Z
192.8
2015-09-04T14:21:08Z
192.7
2015-09-04T14:21:09Z
192.5
2015-09-04T14:21:10Z
192.4
2015-09-04T14:21:11Z
192.3
2015-09-04T14:21:12Z
192.2
2015-09-04T14:21:13Z
192.0
2015-09-04T14:21:14Z
191.9
2015-09-04T14:21:15Z
191.7
2015-09-04T14:21:16Z
191.6
2015-09-04T14:21:17Z
191.5
2015-09-04T14:21:18Z
191.4
2015-09-04T14:21:19Z
191.5
2015-09-04T14:21:20Z
191.6
2015-09-04T14:21:21Z
191.6
2015-09-04T14:21:22Z
191.5
2015-09-04T14:21:23Z
191.5
2015-09-04T14:21:24Z
191.3
2015-09-04T14:21:25Z
191.1
2015-09-04T14:21:26Z
190.8
2015-09-04T14:21:27Z
190.4
2015-09-04T14:21:28Z
190.1
2015-09-04T14:21:29Z
189.7
2015-09-04T14:21:30Z
189.3
2015-09-04T14:21:31Z
189.0
2015-09-04T14:21:32Z
188.8
2015-09-04T14:21:33Z
188.5
2015-09-04T14:21:34Z
188.3
2015-09-04T14:21:35Z
188.0
2015-09-04T14:21:36Z
187.7
2015-09-04T14:21:37Z
187.5
2015-09-04T14:21:38Z
187.3
2015-09-04T14:21:39Z
187.1
2015-09-04T14:21:40Z
186.9
2015-09-04T14:21:41Z
186.7
2015-09-04T14:21:42Z
186.4
2015-09-04T14:21:43Z
186.0
2015-09-04T14:21:44Z
185.6
2015-09-04T14:21:45Z
185.2
2015-09-04T14:21:46Z
184.8
2015-09-04T14:21:47Z
184.5
2015-09-04T14:21:48Z
184.1
2015-09-04T14:21:49Z
184.1
2015-09-04T14:21:50Z
184.3
2015-09-04T14:21:51Z
184.4
2015-09-04T14:21:52Z
184.6
2015-09-04T14:21:53Z
184.7
2015-09-04T14:21:54Z
184.8
2015-09-04T14:21:55Z
185.0
2015-09-04T14:21:56Z
185.3
2015-09-04T14:21:57Z
185.9
2015-09-04T14:21:58Z
186.4
2015-09-04T14:21:59Z
186.9
2015-09-04T14:22:00Z
187.3
2015-09-04T14:22:01Z
187.7
2015-09-04T14:22:02Z
188.0
2015-09-04T14:22:03Z
188.4
2015-09-04T14:22:04Z
188.7
2015-09-04T14:22:05Z
188.8
2015-09-04T14:22:06Z
188.9
2015-09-04T14:22:07Z
189.0
2015-09-04T14:22:08Z
189.0
2015-09-04T14:22:09Z
189.0
2015-09-04T14:22:10Z
188.9
2015-09-04T14:22:11Z
188.7
2015-09-04T14:22:12Z
188.5
2015-09-04T14:22:13Z
188.4
2015-09-04T14:22:14Z
188.3
2015-09-04T14:22:15Z
188.2
2015-09-04T14:22:16Z
188.1
2015-09-04T14:22:17Z
188.0
2015-09-04T14:22:18Z
187.9
2015-09-04T14:22:19Z
187.8
2015-09-04T14:22:20Z
187.6
2015-09-04T14:22:21Z
187.4
2015-09-04T14:22:22Z
187.3
2015-09-04T14:22:23Z
187.2
2015-09-04T14:22:24Z
187.3
2015-09-04T14:22:25Z
187.3
2015-09-04T14:22:26Z
187.4
2015-09-04T14:22:27Z
187.4
2015-09-04T14:22:28Z
187.5
2015-09-04T14:22:29Z
187.5
2015-09-04T14:22:30Z
187.5
2015-09-04T14:22:32Z
187.8
2015-09-04T14:24:24Z
188.4
2015-09-04T14:24:48Z
189.1
2015-09-04T14:25:01Z
189.8
2015-09-04T14:25:03Z
190.6
2015-09-04T14:25:05Z
191.2
2015-09-04T14:25:06Z
191.6
2015-09-04T14:25:07Z
192.1
2015-09-04T14:25:08Z
192.4
2015-09-04T14:25:09Z
193.2
2015-09-04T14:25:11Z
193.8
2015-09-04T14:25:13Z
193.9
2015-09-04T14:25:16Z
194.1
2015-09-04T14:25:21Z
193.6
2015-09-04T14:25:24Z
193.0
2015-09-04T14:25:29Z
193.2
2015-09-04T14:25:41Z
193.5
2015-09-04T14:25:44Z
192.6
2015-09-04T14:25:56Z
192.0
2015-09-04T14:25:58Z
191.8
2015-09-04T14:26:00Z
191.3
2015-09-04T14:26:02Z
191.8
2015-09-04T14:26:04Z
192.6
2015-09-04T14:26:12Z
193.4
2015-09-04T14:26:13Z
192.3
2015-09-04T14:26:50Z
191.7
2015-09-04T14:27:01Z
191.4
2015-09-04T14:27:03Z
191.3
2015-09-04T14:27:04Z
191.3
2015-09-04T14:27:06Z
191.3
2015-09-04T14:27:07Z
191.4
2015-09-04T14:27:10Z
191.5
2015-09-04T14:27:12Z
191.7
2015-09-04T14:27:15Z
191.0
2015-09-04T14:27:49Z
190.3
2015-09-04T14:27:52Z
191.7
2015-09-04T14:28:18Z
192.2
2015-09-04T14:28:21Z
192.1
2015-09-04T14:28:36Z
192.1
2015-09-04T14:28:39Z
193.7
2015-09-04T14:28:44Z
194.2
2015-09-04T14:28:45Z
194.9
2015-09-04T14:28:47Z
195.1
2015-09-04T14:28:49Z
195.8
2015-09-04T14:28:51Z
196.6
2015-09-04T14:28:53Z
196.7
2015-09-04T14:28:56Z
197.1
2015-09-04T14:28:58Z
196.7
2015-09-04T14:29:01Z
196.1
2015-09-04T14:29:04Z
195.5
2015-09-04T14:29:06Z
195.0
2015-09-04T14:29:19Z
194.6
2015-09-04T14:29:20Z
194.3
2015-09-04T14:29:21Z
193.6
2015-09-04T14:29:22Z
193.0
2015-09-04T14:29:23Z
192.5
2015-09-04T14:29:24Z
192.3
2015-09-04T14:29:26Z
192.3
2015-09-04T14:29:27Z
193.4
2015-09-04T14:29:36Z
194.3
2015-09-04T14:29:38Z
193.5
2015-09-04T14:29:48Z
193.5
2015-09-04T14:29:50Z
192.9
2015-09-04T14:29:52Z
192.4
2015-09-04T14:29:54Z
193.4
2015-09-04T14:30:09Z
194.1
2015-09-04T14:30:10Z
194.7
2015-09-04T14:30:11Z
195.0
2015-09-04T14:30:12Z
195.2
2015-09-04T14:30:13Z
195.4
2015-09-04T14:30:14Z
195.9
2015-09-04T14:30:15Z
196.4
2015-09-04T14:30:16Z
196.8
2015-09-04T14:30:17Z
197.2
2015-09-04T14:30:18Z
195.7
2015-09-04T14:30:20Z
194.7
2015-09-04T14:30:21Z
193.5
2015-09-04T14:30:22Z
193.0
2015-09-04T14:30:24Z
188.5
2015-09-04T14:30:48Z
187.8
2015-09-04T14:30:50Z
188.4
2015-09-04T14:30:56Z
190.0
2015-09-04T14:31:08Z
190.4
2015-09-04T14:31:10Z
189.8
2015-09-04T14:31:14Z
189.0
2015-09-04T14:31:34Z
189.3
2015-09-04T14:31:35Z
189.5
2015-09-04T14:31:37Z
188.4
2015-09-04T14:31:52Z
188.8
2015-09-04T14:31:54Z
189.3
2015-09-04T14:31:56Z
189.7
2015-09-04T14:31:58Z
188.8
2015-09-04T14:32:12Z
188.3
2015-09-04T14:32:26Z
188.2
2015-09-04T14:32:46Z
188.0
2015-09-04T14:33:32Z
188.0
2015-09-04T14:33:53Z
187.9
2015-09-04T14:34:00Z
187.8
2015-09-04T14:34:04Z
187.9
2015-09-04T14:39:15Z
187.8
2015-09-04T14:39:26Z
187.7
2015-09-04T14:40:40Z
187.6
2015-09-04T14:40:45Z
187.4
2015-09-04T14:40:49Z
187.2
2015-09-04T14:40:51Z
187.1
2015-09-04T14:40:53Z
187.1
2015-09-04T14:40:54Z
187.1
2015-09-04T14:40:55Z
187.0
2015-09-04T14:40:56Z
187.0
2015-09-04T14:40:57Z
187.0
2015-09-04T14:40:58Z
187.0
2015-09-04T14:40:59Z
186.9
2015-09-04T14:41:00Z
186.9
2015-09-04T14:41:01Z
186.9
2015-09-04T14:41:02Z
187.0
2015-09-04T14:41:03Z
187.1
2015-09-04T14:41:04Z
187.2
2015-09-04T14:41:05Z
187.3
2015-09-04T14:41:06Z
187.4
2015-09-04T14:41:07Z
187.5
2015-09-04T14:41:08Z
187.6
2015-09-04T14:41:09Z
187.7
2015-09-04T14:41:10Z
187.7
2015-09-04T14:41:11Z
187.8
2015-09-04T14:41:12Z
187.9
2015-09-04T14:41:13Z
188.1
2015-09-04T14:41:14Z
188.3
2015-09-04T14:41:15Z
188.4
2015-09-04T14:41:16Z
188.5
2015-09-04T14:41:17Z
188.6
2015-09-04T14:41:18Z
188.7
2015-09-04T14:41:19Z
188.7
2015-09-04T14:41:20Z
188.7
2015-09-04T14:41:21Z
188.7
2015-09-04T14:41:22Z
188.7
2015-09-04T14:41:23Z
188.6
2015-09-04T14:41:24Z
188.3
2015-09-04T14:41:25Z
188.1
2015-09-04T14:41:26Z
187.9
2015-09-04T14:41:27Z
187.6
2015-09-04T14:41:28Z
187.3
2015-09-04T14:41:29Z
187.0
2015-09-04T14:41:30Z
186.7
2015-09-04T14:41:31Z
186.4
2015-09-04T14:41:32Z
186.0
2015-09-04T14:41:33Z
185.7
2015-09-04T14:41:34Z
185.3
2015-09-04T14:41:35Z
185.1
2015-09-04T14:41:36Z
185.0
2015-09-04T14:41:37Z
184.8
2015-09-04T14:41:38Z
184.7
2015-09-04T14:41:39Z
184.5
2015-09-04T14:41:40Z
184.4
2015-09-04T14:41:41Z
184.3
2015-09-04T14:41:42Z
184.2
2015-09-04T14:41:43Z
184.0
2015-09-04T14:41:44Z
183.9
2015-09-04T14:41:45Z
184.0
2015-09-04T14:41:46Z
184.2
2015-09-04T14:41:47Z
184.5
2015-09-04T14:41:48Z
184.7
2015-09-04T14:41:49Z
184.9
2015-09-04T14:41:50Z
185.1
2015-09-04T14:41:51Z
185.3
2015-09-04T14:41:52Z
185.5
2015-09-04T14:41:53Z
185.8
2015-09-04T14:41:54Z
186.0
2015-09-04T14:41:55Z
186.2
2015-09-04T14:41:56Z
186.4
2015-09-04T14:41:57Z
186.5
2015-09-04T14:41:58Z
186.6
2015-09-04T14:41:59Z
186.8
2015-09-04T14:42:00Z
186.9
2015-09-04T14:42:01Z
187.0
2015-09-04T14:42:02Z
187.1
2015-09-04T14:42:03Z
187.2
2015-09-04T14:42:04Z
187.4
2015-09-04T14:42:05Z
187.5
2015-09-04T14:42:06Z
187.7
2015-09-04T14:42:07Z
187.8
2015-09-04T14:42:08Z
188.0
2015-09-04T14:42:09Z
188.1
2015-09-04T14:42:10Z
188.2
2015-09-04T14:42:11Z
188.4
2015-09-04T14:42:12Z
188.6
2015-09-04T14:42:13Z
188.9
2015-09-04T14:42:14Z
189.1
2015-09-04T14:42:15Z
189.4
2015-09-04T14:42:16Z
189.7
2015-09-04T14:42:17Z
190.0
2015-09-04T14:42:18Z
190.2
2015-09-04T14:42:19Z
190.5
2015-09-04T14:42:20Z
190.7
2015-09-04T14:42:21Z
190.9
2015-09-04T14:42:22Z
191.0
2015-09-04T14:42:23Z
191.1
2015-09-04T14:42:24Z
191.2
2015-09-04T14:42:25Z
191.3
2015-09-04T14:42:26Z
191.3
2015-09-04T14:42:27Z
191.3
2015-09-04T14:42:28Z
191.3
2015-09-04T14:42:29Z
191.4
2015-09-04T14:42:30Z
191.5
2015-09-04T14:42:31Z
191.6
2015-09-04T14:42:32Z
191.7
2015-09-04T14:42:33Z
191.9
2015-09-04T14:42:34Z
192.0
2015-09-04T14:42:35Z
192.1
2015-09-04T14:42:36Z
192.2
2015-09-04T14:42:37Z
192.3
2015-09-04T14:42:38Z
192.4
2015-09-04T14:42:39Z
192.5
2015-09-04T14:42:40Z
192.6
2015-09-04T14:42:41Z
192.7
2015-09-04T14:42:42Z
192.8
2015-09-04T14:42:43Z
193.0
2015-09-04T14:42:44Z
193.1
2015-09-04T14:42:45Z
193.3
2015-09-04T14:42:46Z
193.4
2015-09-04T14:42:47Z
193.6
2015-09-04T14:42:48Z
193.8
2015-09-04T14:42:49Z
194.0
2015-09-04T14:42:50Z
193.9
2015-09-04T14:42:51Z
193.6
2015-09-04T14:42:52Z
193.3
2015-09-04T14:42:53Z
193.0
2015-09-04T14:42:54Z
192.8
2015-09-04T14:42:55Z
192.4
2015-09-04T14:42:56Z
192.1
2015-09-04T14:42:57Z
191.8
2015-09-04T14:42:58Z
191.4
2015-09-04T14:42:59Z
191.4
2015-09-04T14:43:00Z
191.5
2015-09-04T14:43:01Z
191.6
2015-09-04T14:43:02Z
191.7
2015-09-04T14:43:03Z
191.9
2015-09-04T14:43:04Z
192.0
2015-09-04T14:43:05Z
192.2
2015-09-04T14:43:06Z
192.2
2015-09-04T14:43:07Z
192.3
2015-09-04T14:43:08Z
192.4
2015-09-04T14:43:09Z
192.4
2015-09-04T14:43:10Z
192.2
2015-09-04T14:43:11Z
192.0
2015-09-04T14:43:12Z
191.6
2015-09-04T14:43:13Z
191.1
2015-09-04T14:43:14Z
190.6
2015-09-04T14:43:15Z
190.1
2015-09-04T14:43:16Z
189.6
2015-09-04T14:43:17Z
189.1
2015-09-04T14:43:18Z
188.6
2015-09-04T14:43:19Z
188.1
2015-09-04T14:43:20Z
187.8
2015-09-04T14:43:21Z
187.8
2015-09-04T14:43:22Z
187.9
2015-09-04T14:43:23Z
188.0
2015-09-04T14:43:24Z
188.1
2015-09-04T14:43:25Z
188.2
2015-09-04T14:43:26Z
188.3
2015-09-04T14:43:27Z
188.3
2015-09-04T14:43:28Z
188.4
2015-09-04T14:43:29Z
188.4
2015-09-04T14:43:30Z
188.3
2015-09-04T14:43:31Z
188.1
2015-09-04T14:43:32Z
188.0
2015-09-04T14:43:33Z
187.8
2015-09-04T14:43:34Z
187.7
2015-09-04T14:43:35Z
187.6
2015-09-04T14:43:36Z
187.6
2015-09-04T14:43:37Z
187.8
2015-09-04T14:43:38Z
187.9
2015-09-04T14:43:39Z
187.9
2015-09-04T14:43:40Z
188.0
2015-09-04T14:43:41Z
188.2
2015-09-04T14:43:42Z
188.4
2015-09-04T14:43:43Z
188.6
2015-09-04T14:43:44Z
188.8
2015-09-04T14:43:45Z
188.9
2015-09-04T14:43:46Z
189.1
2015-09-04T14:43:47Z
189.1
2015-09-04T14:43:48Z
188.6
2015-09-04T14:43:49Z
188.0
2015-09-04T14:43:50Z
187.3
2015-09-04T14:43:51Z
186.6
2015-09-04T14:43:52Z
185.8
2015-09-04T14:43:53Z
185.3
2015-09-04T14:43:54Z
185.0
2015-09-04T14:43:55Z
184.7
2015-09-04T14:43:56Z
184.5
2015-09-04T14:43:57Z
184.9
2015-09-04T14:43:58Z
185.4
2015-09-04T14:43:59Z
185.8
2015-09-04T14:44:00Z
186.3
2015-09-04T14:44:01Z
186.7
2015-09-04T14:44:02Z
187.0
2015-09-04T14:44:03Z
187.2
2015-09-04T14:44:04Z
187.5
2015-09-04T14:44:05Z
187.8
2015-09-04T14:44:06Z
188.1
2015-09-04T14:44:07Z
188.4
2015-09-04T14:44:08Z
188.6
2015-09-04T14:44:09Z
188.8
2015-09-04T14:44:10Z
188.9
2015-09-04T14:44:11Z
189.0
2015-09-04T14:44:12Z
189.1
2015-09-04T14:44:13Z
189.2
2015-09-04T14:44:14Z
189.3
2015-09-04T14:44:15Z
189.1
2015-09-04T14:44:16Z
188.9
2015-09-04T14:44:17Z
188.6
2015-09-04T14:44:18Z
188.3
2015-09-04T14:44:19Z
188.0
2015-09-04T14:44:20Z
187.6
2015-09-04T14:44:21Z
187.1
2015-09-04T14:44:22Z
186.6
2015-09-04T14:44:23Z
186.1
2015-09-04T14:44:24Z
185.7
2015-09-04T14:44:25Z
185.3
2015-09-04T14:44:26Z
184.9
2015-09-04T14:44:27Z
184.5
2015-09-04T14:44:28Z
184.0
2015-09-04T14:44:29Z
183.5
2015-09-04T14:44:30Z
183.0
2015-09-04T14:44:31Z
182.8
2015-09-04T14:44:32Z
182.9
2015-09-04T14:44:33Z
183.5
2015-09-04T14:44:34Z
184.0
2015-09-04T14:44:35Z
184.4
2015-09-04T14:44:36Z
184.7
2015-09-04T14:44:37Z
185.1
2015-09-04T14:44:38Z
185.3
2015-09-04T14:44:39Z
185.6
2015-09-04T14:44:40Z
186.0
2015-09-04T14:44:41Z
186.3
2015-09-04T14:44:42Z
186.5
2015-09-04T14:44:43Z
186.7
2015-09-04T14:44:44Z
186.8
2015-09-04T14:44:45Z
187.0
2015-09-04T14:44:46Z
187.0
2015-09-04T14:44:47Z
187.1
2015-09-04T14:44:48Z
187.0
2015-09-04T14:44:49Z
186.9
2015-09-04T14:44:50Z
186.8
2015-09-04T14:44:51Z
187.1
2015-09-04T14:44:52Z
187.4
2015-09-04T14:44:53Z
187.6
2015-09-04T14:44:54Z
187.8
2015-09-04T14:44:55Z
188.0
2015-09-04T14:44:56Z
188.2
2015-09-04T14:44:57Z
188.4
2015-09-04T14:44:58Z
188.6
2015-09-04T14:44:59Z
188.7
2015-09-04T14:45:00Z
188.8
2015-09-04T14:45:01Z
188.9
2015-09-04T14:45:02Z
189.0
2015-09-04T14:45:03Z
189.0
2015-09-04T14:45:04Z
189.0
2015-09-04T14:45:05Z
189.1
2015-09-04T14:45:06Z
189.1
2015-09-04T14:45:07Z
189.1
2015-09-04T14:45:08Z
189.1
2015-09-04T14:45:09Z
189.1
2015-09-04T14:45:10Z
189.1
2015-09-04T14:45:11Z
189.2
2015-09-04T14:45:12Z
189.5
2015-09-04T14:45:13Z
189.7
2015-09-04T14:45:14Z
190.0
2015-09-04T14:45:15Z
190.2
2015-09-04T14:45:16Z
190.5
2015-09-04T14:45:17Z
190.7
2015-09-04T14:45:18Z
190.9
2015-09-04T14:45:19Z
191.1
2015-09-04T14:45:20Z
191.2
2015-09-04T14:45:21Z
191.4
2015-09-04T14:45:22Z
191.4
2015-09-04T14:45:23Z
191.3
2015-09-04T14:45:24Z
191.2
2015-09-04T14:45:25Z
191.0
2015-09-04T14:45:26Z
190.8
2015-09-04T14:45:27Z
190.5
2015-09-04T14:45:28Z
190.3
2015-09-04T14:45:29Z
190.0
2015-09-04T14:45:30Z
189.7
2015-09-04T14:45:31Z
189.4
2015-09-04T14:45:32Z
189.3
2015-09-04T14:45:33Z
189.1
2015-09-04T14:45:34Z
189.0
2015-09-04T14:45:35Z
188.9
2015-09-04T14:45:36Z
188.8
2015-09-04T14:45:37Z
188.7
2015-09-04T14:45:38Z
188.5
2015-09-04T14:45:39Z
188.4
2015-09-04T14:45:40Z
188.2
2015-09-04T14:45:41Z
187.7
2015-09-04T14:45:42Z
187.3
2015-09-04T14:45:43Z
187.0
2015-09-04T14:45:44Z
186.6
2015-09-04T14:45:45Z
186.3
2015-09-04T14:45:46Z
186.1
2015-09-04T14:45:47Z
185.8
2015-09-04T14:45:48Z
185.6
2015-09-04T14:45:49Z
185.5
2015-09-04T14:45:50Z
185.4
2015-09-04T14:45:51Z
185.5
2015-09-04T14:45:52Z
185.7
2015-09-04T14:45:53Z
185.9
2015-09-04T14:45:54Z
186.0
2015-09-04T14:45:55Z
186.1
2015-09-04T14:45:56Z
186.3
2015-09-04T14:45:57Z
186.5
2015-09-04T14:45:58Z
186.7
2015-09-04T14:45:59Z
186.8
2015-09-04T14:46:00Z
187.0
2015-09-04T14:46:01Z
187.1
2015-09-04T14:46:02Z
187.1
2015-09-04T14:46:04Z
187.1
2015-09-04T14:46:06Z
187.1
2015-09-04T14:46:07Z
187.2
2015-09-04T14:46:08Z
187.3
2015-09-04T14:46:09Z
187.4
2015-09-04T14:46:10Z
187.4
2015-09-04T14:46:11Z
187.4
2015-09-04T14:46:12Z
187.4
2015-09-04T14:46:13Z
187.3
2015-09-04T14:46:14Z
187.1
2015-09-04T14:46:15Z
187.1
2015-09-04T14:46:16Z
187.1
2015-09-04T14:46:17Z
187.2
2015-09-04T14:46:18Z
187.4
2015-09-04T14:46:19Z
187.6
2015-09-04T14:46:20Z
187.9
2015-09-04T14:46:21Z
188.2
2015-09-04T14:46:22Z
188.5
2015-09-04T14:46:23Z
188.8
2015-09-04T14:46:24Z
189.2
2015-09-04T14:46:26Z
189.3
2015-09-04T14:46:28Z
189.4
2015-09-04T14:46:29Z
189.4
2015-09-04T14:46:30Z
189.5
2015-09-04T14:46:31Z
189.5
2015-09-04T14:46:32Z
189.6
2015-09-04T14:46:33Z
189.6
2015-09-04T14:46:34Z
189.6
2015-09-04T14:46:35Z
189.7
2015-09-04T14:46:37Z
190.6
2015-09-04T14:46:58Z
191.1
2015-09-04T14:47:41Z